ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 48.23 and 48.28

Intraday Target 148.2
Intraday Target 248.23
Intraday Target 348.253333333333
Intraday Target 448.28
Intraday Target 548.3

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 17 July 2026 48.25 (0.04%) 48.25 48.23 - 48.28 0.8302 times
Thu 16 July 2026 48.23 (-0.04%) 48.20 48.19 - 48.24 0.4829 times
Wed 15 July 2026 48.25 (0.23%) 48.17 48.17 - 48.26 0.5478 times
Tue 14 July 2026 48.14 (0.21%) 48.08 48.08 - 48.15 1.2454 times
Mon 13 July 2026 48.04 (-0.25%) 48.13 48.04 - 48.13 0.5012 times
Fri 10 July 2026 48.16 (-0.12%) 48.21 48.16 - 48.22 0.4803 times
Thu 09 July 2026 48.22 (0.08%) 48.18 48.18 - 48.27 4.3188 times
Wed 08 July 2026 48.18 (-0.15%) 48.16 48.11 - 48.19 0.7053 times
Tue 07 July 2026 48.25 (-0.29%) 48.31 48.24 - 48.33 0.5775 times
Mon 06 July 2026 48.39 (0.02%) 48.37 48.34 - 48.39 0.3106 times
Thu 02 July 2026 48.38 (0.17%) 48.34 48.34 - 48.40 0.5436 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.15 and 48.39

Weekly Target 147.95
Weekly Target 248.1
Weekly Target 348.19
Weekly Target 448.34
Weekly Target 548.43

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 17 July 2026 48.25 (0.19%) 48.13 48.04 - 48.28 0.806 times
Fri 10 July 2026 48.16 (-0.45%) 48.37 48.11 - 48.39 1.4283 times
Thu 02 July 2026 48.38 (-0.47%) 48.61 48.25 - 48.64 0.7764 times
Fri 26 June 2026 48.61 (0.39%) 48.33 48.32 - 48.62 0.9407 times
Thu 18 June 2026 48.42 (-0.04%) 48.52 48.34 - 48.53 0.6748 times
Fri 12 June 2026 48.44 (0.48%) 48.25 48.20 - 48.47 0.724 times
Fri 05 June 2026 48.21 (-0.84%) 48.31 48.20 - 48.43 1.9219 times
Fri 29 May 2026 48.62 (0.54%) 48.51 48.43 - 48.67 0.9073 times
Fri 22 May 2026 48.36 (0.17%) 48.31 48.09 - 48.46 0.7805 times
Fri 15 May 2026 48.28 (-0.68%) 48.59 48.26 - 48.60 1.0401 times
Fri 08 May 2026 48.61 (0.21%) 48.46 48.32 - 48.66 0.6445 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.07 and 48.43

Monthly Target 147.87
Monthly Target 248.06
Monthly Target 348.23
Monthly Target 448.42
Monthly Target 548.59

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 17 July 2026 48.25 (-0.6%) 48.25 48.04 - 48.40 0.7182 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 1.2101 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.9549 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 1.3015 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.8743 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.7973 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.808 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.753 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.9728 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.6099 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.786 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.4 and 48.89

Yearly Target 147.12
Yearly Target 247.68
Yearly Target 348.606666666667
Yearly Target 449.17
Yearly Target 550.1

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 17 July 2026 48.25 (-1.79%) 49.16 48.04 - 49.53 1.5426 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 2.067 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.6166 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 1.0006 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.347 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.9483 times
Thu 31 December 2020 54.87 (5.18%) 52.25 45.21 - 55.41 0.7438 times
Tue 31 December 2019 52.17 (6.8%) 48.95 48.84 - 52.81 0.2982 times
Mon 31 December 2018 48.85 (-3.57%) 50.67 48.38 - 50.83 0.2749 times
Wed 27 December 2017 50.66 (1.38%) 49.97 0.00 - 51.61 0.1609 times
Fri 30 December 2016 49.97 (0%) 51.60 0.00 - 52.23 0.1345 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and FlexsharesCredit SKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 48.18
12 day DMA 48.23
20 day DMA 48.34
35 day DMA 48.36
50 day DMA 48.38
100 day DMA 48.58
150 day DMA 48.78
200 day DMA 48.89

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2248.248.19
12 day EMA48.2648.2648.27
20 day EMA48.2948.2948.3
35 day EMA48.3548.3648.37
50 day EMA48.3748.3848.39

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.1648.16
12 day SMA48.2348.2648.29
20 day SMA48.3448.3448.36
35 day SMA48.3648.3748.38
50 day SMA48.3848.3948.39
100 day SMA48.5848.5948.6
150 day SMA48.7848.7848.79
200 day SMA48.8948.8948.9

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top