FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 46.82 and 47.01

Daily Target 146.67
Daily Target 246.77
Daily Target 346.86
Daily Target 446.96
Daily Target 547.05

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Wed 01 May 2024 46.87 (-0.11%) 46.76 46.76 - 46.95 0.3062 times
Tue 30 April 2024 46.92 (-0.3%) 46.98 46.92 - 46.99 0.3573 times
Mon 29 April 2024 47.06 (0.23%) 47.05 47.00 - 47.10 0.5794 times
Fri 26 April 2024 46.95 (0.17%) 46.94 46.93 - 46.95 0.3302 times
Thu 25 April 2024 46.87 (-0.13%) 46.78 46.75 - 46.89 0.3933 times
Wed 24 April 2024 46.93 (-0.13%) 46.96 46.88 - 46.96 0.9907 times
Tue 23 April 2024 46.99 (0.13%) 46.99 46.99 - 47.06 1.0057 times
Mon 22 April 2024 46.93 (0.13%) 46.84 46.84 - 46.95 0.2972 times
Fri 19 April 2024 46.87 (0.11%) 46.85 46.82 - 46.88 5.4188 times
Thu 18 April 2024 46.82 (-0.19%) 46.90 46.76 - 46.90 0.3212 times
Wed 17 April 2024 46.91 (0.36%) 46.88 46.82 - 47.08 0.9427 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 46.65 and 46.99

Weekly Target 146.57
Weekly Target 246.72
Weekly Target 346.91
Weekly Target 447.06
Weekly Target 547.25

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Wed 01 May 2024 46.87 (-0.17%) 47.05 46.76 - 47.10 0.2364 times
Fri 26 April 2024 46.95 (0.17%) 46.84 46.75 - 47.06 0.574 times
Fri 19 April 2024 46.87 (-0.45%) 47.08 46.67 - 47.08 2.1201 times
Fri 12 April 2024 47.08 (-0.55%) 47.30 46.92 - 47.44 1.8322 times
Fri 05 April 2024 47.34 (-0.92%) 47.52 47.27 - 47.55 2.7506 times
Thu 28 March 2024 47.78 (0.06%) 47.75 47.63 - 47.83 0.5083 times
Fri 22 March 2024 47.75 (0.65%) 47.44 47.39 - 47.81 0.4872 times
Fri 15 March 2024 47.44 (-0.73%) 47.76 47.41 - 47.76 0.51 times
Fri 08 March 2024 47.79 (0.65%) 47.44 47.39 - 47.81 0.63 times
Fri 01 March 2024 47.48 (0%) 47.50 47.21 - 47.53 0.3512 times
Thu 29 February 2024 47.48 (0%) 47.50 47.47 - 47.53 0.0811 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.82 and 47.01

Monthly Target 146.67
Monthly Target 246.77
Monthly Target 346.86
Monthly Target 446.96
Monthly Target 547.05

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 01 May 2024 46.87 (-0.11%) 46.76 46.76 - 46.95 0.0169 times
Tue 30 April 2024 46.92 (-1.8%) 47.52 46.67 - 47.55 2.1594 times
Thu 28 March 2024 47.78 (0.63%) 47.29 47.21 - 47.83 0.6968 times
Thu 29 February 2024 47.48 (-1.21%) 48.01 47.27 - 48.10 1.137 times
Wed 31 January 2024 48.06 (0.21%) 47.80 47.52 - 48.18 1.3926 times
Fri 29 December 2023 47.96 (2.11%) 46.88 46.87 - 48.06 1.4569 times
Thu 30 November 2023 46.97 (3.37%) 45.33 45.33 - 47.09 0.8663 times
Tue 31 October 2023 45.44 (-1.24%) 45.71 45.16 - 45.94 0.8598 times
Fri 29 September 2023 46.01 (-1.75%) 46.72 45.84 - 46.72 0.4197 times
Thu 31 August 2023 46.83 (-0.59%) 46.82 46.21 - 46.96 0.9946 times
Mon 31 July 2023 47.11 (0.53%) 46.76 46.25 - 47.17 1.6455 times

 monthly chart FlexsharesCredit

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 May 2024

Munafa value: 40 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 46.93
12 day DMA 46.91
20 day DMA 47.01
35 day DMA 47.25
50 day DMA 47.34
100 day DMA 47.54
150 day DMA 47.06
200 day DMA 46.92

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9246.9546.97
12 day EMA46.9646.9846.99
20 day EMA47.0447.0647.08
35 day EMA47.1547.1747.18
50 day EMA47.3147.3347.35

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9346.9546.96
12 day SMA46.9146.946.92
20 day SMA47.0147.0447.06
35 day SMA47.2547.2747.3
50 day SMA47.3447.3547.36
100 day SMA47.5447.5447.54
150 day SMA47.0647.0647.05
200 day SMA46.9246.9246.92

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top