ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 46.64 and 46.83

Intraday Target 146.59
Intraday Target 246.69
Intraday Target 346.78
Intraday Target 446.88
Intraday Target 546.97

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Mon 28 September 2026 46.79 (-0.43%) 46.85 46.68 - 46.87 0.5438 times
Fri 25 September 2026 46.99 (0.11%) 47.00 46.88 - 47.00 1.6071 times
Thu 24 September 2026 46.94 (-0.28%) 47.10 46.94 - 47.11 0.6803 times
Wed 23 September 2026 47.07 (-0.68%) 47.32 47.02 - 47.32 2.1034 times
Tue 22 September 2026 47.39 (0.08%) 47.37 47.32 - 47.41 1.1639 times
Mon 21 September 2026 47.35 (0.19%) 47.35 47.32 - 47.41 0.5183 times
Fri 18 September 2026 47.26 (-0.27%) 47.31 47.25 - 47.31 0.4408 times
Thu 17 September 2026 47.39 (0.34%) 47.37 47.34 - 47.40 0.7949 times
Wed 16 September 2026 47.23 (-0.02%) 47.32 47.22 - 47.39 0.405 times
Tue 15 September 2026 47.24 (0%) 47.22 47.19 - 47.26 1.7425 times
Mon 14 September 2026 47.24 (-0.08%) 47.25 47.22 - 47.33 0.7555 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 46.64 and 46.83

Weekly Target 146.59
Weekly Target 246.69
Weekly Target 346.78
Weekly Target 446.88
Weekly Target 546.97

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Mon 28 September 2026 46.79 (-0.43%) 46.85 46.68 - 46.87 0.0717 times
Fri 25 September 2026 46.99 (-0.57%) 47.35 46.88 - 47.41 0.8006 times
Fri 18 September 2026 47.26 (-0.04%) 47.25 47.19 - 47.40 0.5456 times
Fri 11 September 2026 47.28 (-0.8%) 47.66 47.28 - 47.67 5.3691 times
Fri 04 September 2026 47.66 (-0.6%) 47.92 47.60 - 47.94 0.5345 times
Fri 28 August 2026 47.95 (-0.02%) 47.96 47.94 - 48.18 0.9606 times
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 0.4979 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 0.4227 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.3218 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 0.4754 times
Fri 24 July 2026 47.96 (-0.6%) 48.24 47.89 - 48.24 0.2848 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.21 and 47.26

Monthly Target 146.02
Monthly Target 246.4
Monthly Target 347.066666666667
Monthly Target 447.45
Monthly Target 548.12

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Mon 28 September 2026 46.79 (-2.38%) 47.67 46.68 - 47.73 2.8128 times
Mon 31 August 2026 47.93 (-0.15%) 47.90 47.86 - 48.18 0.9028 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 0.8074 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 0.8608 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.6793 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 0.9258 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.3333 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.5672 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.5748 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.5357 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.692 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 45.31 and 48.16

Yearly Target 144.82
Yearly Target 245.8
Yearly Target 347.666666666667
Yearly Target 448.65
Yearly Target 550.52

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Mon 28 September 2026 46.79 (-4.76%) 49.16 46.68 - 49.53 2.4048 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.8563 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.4518 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.8986 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.2097 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.8516 times
Thu 31 December 2020 54.87 (5.18%) 52.25 45.21 - 55.41 0.668 times
Tue 31 December 2019 52.17 (6.8%) 48.95 48.84 - 52.81 0.2678 times
Mon 31 December 2018 48.85 (-3.57%) 50.67 48.38 - 50.83 0.2469 times
Wed 27 December 2017 50.66 (1.38%) 49.97 0.00 - 51.61 0.1445 times
Fri 30 December 2016 49.97 (0%) 51.85 0.00 - 52.23 0.0825 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.15 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.04
12 day DMA 47.18
20 day DMA 47.36
35 day DMA 47.63
50 day DMA 47.75
100 day DMA 48.07
150 day DMA 48.3
200 day DMA 48.52

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA4747.147.15
12 day EMA47.1847.2547.3
20 day EMA47.3447.447.44
35 day EMA47.5247.5647.59
50 day EMA47.7147.7547.78

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0447.1547.2
12 day SMA47.1847.2347.28
20 day SMA47.3647.4247.47
35 day SMA47.6347.6747.7
50 day SMA47.7547.7847.8
100 day SMA48.0748.0848.1
150 day SMA48.348.3248.33
200 day SMA48.5248.5348.54

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top