ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 48.49 and 48.55

Intraday Target 148.44
Intraday Target 248.48
Intraday Target 348.503333333333
Intraday Target 448.54
Intraday Target 548.56

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Tue 16 June 2026 48.51 (0.08%) 48.48 48.47 - 48.53 0.7196 times
Mon 15 June 2026 48.47 (0.06%) 48.52 48.47 - 48.52 0.8169 times
Fri 12 June 2026 48.44 (-0.06%) 48.41 48.35 - 48.45 0.6184 times
Thu 11 June 2026 48.47 (0.44%) 48.26 48.25 - 48.47 0.6901 times
Wed 10 June 2026 48.26 (-0.08%) 48.28 48.24 - 48.31 0.3316 times
Tue 09 June 2026 48.30 (0.17%) 48.26 48.21 - 48.30 1.0359 times
Mon 08 June 2026 48.22 (0.02%) 48.25 48.20 - 48.26 0.2625 times
Fri 05 June 2026 48.21 (-0.39%) 48.27 48.20 - 48.27 0.4481 times
Thu 04 June 2026 48.40 (0.12%) 48.39 48.39 - 48.43 0.4174 times
Wed 03 June 2026 48.34 (-0.14%) 48.32 48.31 - 48.35 4.6594 times
Tue 02 June 2026 48.41 (0.04%) 48.42 48.40 - 48.43 0.7951 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.46 and 48.52

Weekly Target 148.44
Weekly Target 248.48
Weekly Target 348.503333333333
Weekly Target 448.54
Weekly Target 548.56

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Tue 16 June 2026 48.51 (0.14%) 48.52 48.47 - 48.53 0.392 times
Fri 12 June 2026 48.44 (0.48%) 48.25 48.20 - 48.47 0.7497 times
Fri 05 June 2026 48.21 (-0.84%) 48.31 48.20 - 48.43 1.9901 times
Fri 29 May 2026 48.62 (0.54%) 48.51 48.43 - 48.67 0.9395 times
Fri 22 May 2026 48.36 (0.17%) 48.31 48.09 - 48.46 0.8082 times
Fri 15 May 2026 48.28 (-0.68%) 48.59 48.26 - 48.60 1.0771 times
Fri 08 May 2026 48.61 (0.21%) 48.46 48.32 - 48.66 0.6674 times
Fri 01 May 2026 48.51 (-0.66%) 48.82 48.47 - 48.82 1.3776 times
Fri 24 April 2026 48.83 (-0.14%) 48.90 48.71 - 48.91 0.9203 times
Fri 17 April 2026 48.90 (0.51%) 48.62 48.62 - 48.96 1.078 times
Fri 10 April 2026 48.65 (0.16%) 48.47 48.38 - 48.80 1.4635 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.36 and 48.69

Monthly Target 148.08
Monthly Target 248.3
Monthly Target 348.413333333333
Monthly Target 448.63
Monthly Target 548.74

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 16 June 2026 48.51 (-0.23%) 48.31 48.20 - 48.53 0.8302 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.9886 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 1.3473 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.9404 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.8254 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.8365 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.7795 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.007 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.6314 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.8137 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.606 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.58 and 49.02

Yearly Target 147.27
Yearly Target 247.89
Yearly Target 348.71
Yearly Target 449.33
Yearly Target 550.15

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 16 June 2026 48.51 (-1.26%) 49.16 48.09 - 49.53 1.3464 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 2.1149 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.6541 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 1.0238 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.3782 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.9703 times
Thu 31 December 2020 54.87 (5.18%) 52.25 45.21 - 55.41 0.7611 times
Tue 31 December 2019 52.17 (6.8%) 48.95 48.84 - 52.81 0.3051 times
Mon 31 December 2018 48.85 (-3.57%) 50.67 48.38 - 50.83 0.2813 times
Wed 27 December 2017 50.66 (1.38%) 49.97 0.00 - 51.61 0.1646 times
Fri 30 December 2016 49.97 (0%) 51.34 0.00 - 52.23 0.1497 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.36 and FlexsharesCredit SKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 48.43
12 day DMA 48.37
20 day DMA 48.39
35 day DMA 48.44
50 day DMA 48.54
100 day DMA 48.76
150 day DMA 48.89
200 day DMA 48.98

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4448.4148.38
12 day EMA48.4148.3948.37
20 day EMA48.4248.4148.4
35 day EMA48.4548.4548.45
50 day EMA48.5448.5448.54

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4348.3948.34
12 day SMA48.3748.3848.39
20 day SMA48.3948.3848.37
35 day SMA48.4448.4548.46
50 day SMA48.5448.5448.54
100 day SMA48.7648.7748.78
150 day SMA48.8948.948.9
200 day SMA48.9848.9848.98

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top