ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 48.4 and 48.49

Intraday Target 148.38
Intraday Target 248.42
Intraday Target 348.47
Intraday Target 448.51
Intraday Target 548.56

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Tue 26 May 2026 48.46 (0.21%) 48.51 48.43 - 48.52 2.1743 times
Fri 22 May 2026 48.36 (0.02%) 48.43 48.30 - 48.46 0.4499 times
Thu 21 May 2026 48.35 (0.08%) 48.23 48.21 - 48.37 0.6344 times
Wed 20 May 2026 48.31 (0.35%) 48.10 48.10 - 48.36 1.3894 times
Tue 19 May 2026 48.14 (-0.25%) 48.13 48.09 - 48.17 0.5776 times
Mon 18 May 2026 48.26 (-0.04%) 48.31 48.21 - 48.35 0.4598 times
Fri 15 May 2026 48.28 (-0.37%) 48.28 48.26 - 48.31 1.2149 times
Thu 14 May 2026 48.46 (-0.02%) 48.53 48.46 - 48.53 1.3043 times
Wed 13 May 2026 48.47 (0.02%) 48.43 48.41 - 48.48 0.4527 times
Tue 12 May 2026 48.46 (-0.19%) 48.45 48.44 - 48.47 1.3426 times
Mon 11 May 2026 48.55 (-0.12%) 48.59 48.54 - 48.60 0.3647 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.4 and 48.49

Weekly Target 148.38
Weekly Target 248.42
Weekly Target 348.47
Weekly Target 448.51
Weekly Target 548.56

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Tue 26 May 2026 48.46 (0.21%) 48.51 48.43 - 48.52 0.4521 times
Fri 22 May 2026 48.36 (0.17%) 48.31 48.09 - 48.46 0.7301 times
Fri 15 May 2026 48.28 (-0.68%) 48.59 48.26 - 48.60 0.973 times
Fri 08 May 2026 48.61 (0.21%) 48.46 48.32 - 48.66 0.6029 times
Fri 01 May 2026 48.51 (-0.66%) 48.82 48.47 - 48.82 1.2445 times
Fri 24 April 2026 48.83 (-0.14%) 48.90 48.71 - 48.91 0.8313 times
Fri 17 April 2026 48.90 (0.51%) 48.62 48.62 - 48.96 0.9739 times
Fri 10 April 2026 48.65 (0.16%) 48.47 48.38 - 48.80 1.3221 times
Thu 02 April 2026 48.57 (0.6%) 48.44 48.42 - 48.67 1.0925 times
Fri 27 March 2026 48.28 (-0.14%) 48.39 48.22 - 48.57 1.7777 times
Fri 20 March 2026 48.35 (-0.29%) 48.64 48.32 - 48.74 1.377 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.99 and 48.56

Monthly Target 147.83
Monthly Target 248.15
Monthly Target 348.403333333333
Monthly Target 448.72
Monthly Target 548.97

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 26 May 2026 48.46 (-0.37%) 48.47 48.09 - 48.66 0.9029 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 1.3948 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 2.0088 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.8545 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.866 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.807 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.0425 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.6536 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.8423 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.6274 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 0.8989 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.56 and 49

Yearly Target 147.25
Yearly Target 247.86
Yearly Target 348.693333333333
Yearly Target 449.3
Yearly Target 550.13

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 26 May 2026 48.46 (-1.36%) 49.16 48.09 - 49.53 1.1804 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 2.1555 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.6859 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 1.0434 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.4047 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.9889 times
Thu 31 December 2020 54.87 (5.18%) 52.25 45.21 - 55.41 0.7757 times
Tue 31 December 2019 52.17 (6.8%) 48.95 48.84 - 52.81 0.311 times
Mon 31 December 2018 48.85 (-3.57%) 50.67 48.38 - 50.83 0.2867 times
Wed 27 December 2017 50.66 (1.38%) 49.97 0.00 - 51.61 0.1678 times
Fri 30 December 2016 49.97 (0%) 50.81 0.00 - 52.23 0.1585 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit SKOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.38 and FlexsharesCredit SKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 48.32
12 day DMA 48.39
20 day DMA 48.46
35 day DMA 48.6
50 day DMA 48.57
100 day DMA 48.87
150 day DMA 48.98
200 day DMA 49.01

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3748.3348.32
12 day EMA48.3948.3848.38
20 day EMA48.4448.4448.45
35 day EMA48.548.548.51
50 day EMA48.5748.5748.58

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3248.2848.27
12 day SMA48.3948.448.42
20 day SMA48.4648.4848.5
35 day SMA48.648.648.6
50 day SMA48.5748.5748.58
100 day SMA48.8748.8848.89
150 day SMA48.9848.9949
200 day SMA49.0149.0149.02

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top