NASDAQ Stock SKOR Historical charts - FlexShares Credit-Scored US Corporate Bond Index Fund

Historical charts for Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.23
  • 12Day Average: 48.18
  • 20Day Average: 48.17
  • 50Day Average: 48.05
  • 100Day Average: 47.98
  • 150Day Average: 48.25

SKOR Indicators & signals

Indicator MACD (12,26,9)

48.2, 48.15, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Apr 2025 48.21 48.20 to 48.26 -0.25% 0.51 times
31 Mon Mar 2025 48.33 48.25 to 48.37 0.04% 0.42 times
28 Fri Mar 2025 48.31 48.23 to 48.32 0.33% 0.49 times
26 Wed Mar 2025 48.15 48.13 to 48.20 0% 0.62 times
24 Mon Mar 2025 48.15 48.14 to 48.23 -0.23% 4.44 times
21 Fri Mar 2025 48.26 48.22 to 48.33 0% 0.6 times
20 Thu Mar 2025 48.26 48.26 to 48.41 0% 0.67 times
19 Wed Mar 2025 48.26 48.07 to 48.29 0.33% 0.67 times
18 Tue Mar 2025 48.10 48.03 to 48.14 0.15% 1.12 times
17 Mon Mar 2025 48.03 48.03 to 48.12 0.04% 0.41 times
14 Fri Mar 2025 48.01 48.01 to 48.07 -0.06% 0.55 times
13 Thu Mar 2025 48.04 47.90 to 48.05 0.13% 0.41 times

Technical analysis forecast of SKOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKOR SKOR at this time. Stock is rising and might rise more.

It appears as if SKOR SKOR gave a large move recently.

Stock of SKOR (SKOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKOR is bullish for shortterm, and stock might move up till 48.3 or till 48.4. Use a stoploss of 48.17 and if this stock hits its stoploss, then it can fall down till 48.06

Tomorrow's movement Prediction of SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SKOR Historical charts - Share FlexShares Credit-Scored US Corporate Bond Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SKOR Historical charts - Share FlexShares Credit-Scored US Corporate Bond Index Fund

 

NIFTY: 23283.00 at (10:50 02 Wed April)

0.51% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51188.85 at (10:50 02 Wed April)

0.71% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE

FINNIFTY: 24703.95 at (10:50 02 Wed April)

0.71% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Tata Consumer Product Ltd 4.34% at 1062.200 Prestige Estates Projects Limited 3.34% at 1179.500 The Phoenix Mills Limited 3.18% at 1651.950 Godrej Properties Limited 3.04% at 2103.850 Multi Commodity Exchange of India Limited 3.04% at 5409.500 View full list of current gainers

Back to top