ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SKOR Historical charts - FlexShares Credit-Scored US Corporate Bond Index Fund

Historical charts for Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.53
  • 12Day Average: 48.66
  • 20Day Average: 48.72
  • 50Day Average: 48.76
  • 100Day Average: 48.97
  • 150Day Average: 49.05

SKOR Indicators & signals

Indicator MACD (12,26,9)

48.62, 48.66, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 48.62 48.57 to 48.63 0.31% 0.56 times
05 Tue May 2026 48.47 48.45 to 48.52 0.12% 0.47 times
04 Mon May 2026 48.41 48.32 to 48.46 -0.21% 0.56 times
01 Fri May 2026 48.51 48.47 to 48.59 -0.27% 1.14 times
30 Thu Apr 2026 48.64 48.62 to 48.71 0.12% 3.91 times
29 Wed Apr 2026 48.58 48.56 to 48.66 -0.33% 0.86 times
28 Tue Apr 2026 48.74 48.68 to 48.75 -0.08% 0.3 times
27 Mon Apr 2026 48.78 48.73 to 48.82 -0.1% 0.42 times
24 Fri Apr 2026 48.83 48.73 to 48.84 0.12% 0.8 times
23 Thu Apr 2026 48.77 48.71 to 48.85 -0.14% 0.76 times
22 Wed Apr 2026 48.84 48.83 to 48.87 0.12% 0.77 times
21 Tue Apr 2026 48.78 48.77 to 48.87 -0.22% 0.83 times

Technical analysis forecast for SKOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKOR SKOR at this time. Stock is falling and might fall more.

It appears as if SKOR SKOR gave a large move recently.

Stock of SKOR (SKOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKOR is bearish for shortterm, and stock might move down till 48.5 or till 48.4. Use a stoploss of 48.66 and if the stock hits stoploss, then it can shoot up till 48.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SKOR Historical charts - Share FlexShares Credit-Scored US Corporate Bond Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SKOR Historical charts - Share FlexShares Credit-Scored US Corporate Bond Index Fund

 

Back to top