PVM Price Volume Measure charts FlexShares Credit-Scored US Corporate Bond Index Fund SKOR share NASDAQ Stock Exchange

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 48.23
Daily Resistance: 48.28
5 Day Moving Average is 48.18
20 Day Moving Average is 48.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.04%	48.25	48.25	48.28	48.23	4.42%
Thu 16 Jul 2026	-0.04%	48.20	48.23	48.24	48.19	-39.27%
Wed 15 Jul 2026	0.23%	48.17	48.25	48.26	48.17	-31.1%
Tue 14 Jul 2026	0.21%	48.08	48.14	48.15	48.08	56.63%
Mon 13 Jul 2026	-0.25%	48.13	48.04	48.13	48.04	-36.96%
Fri 10 Jul 2026	-0.12%	48.21	48.16	48.22	48.16	-39.6%
Thu 09 Jul 2026	0.08%	48.18	48.22	48.27	48.18	443.18%
Wed 08 Jul 2026	-0.15%	48.16	48.18	48.19	48.11	-11.3%
Tue 07 Jul 2026	-0.29%	48.31	48.25	48.33	48.24	-27.37%
Mon 06 Jul 2026	0.02%	48.37	48.39	48.39	48.34	-60.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!