PVM Price Volume Measure charts FlexShares Credit-Scored US Corporate Bond Index Fund SKOR share NASDAQ Stock Exchange

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 49.13
Daily Resistance: 49.18
5 Day Moving Average is 49.07
20 Day Moving Average is 49.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	49.13	49.15	49.16	49.11	80.12%
Thu 05 Feb 2026	0.31%	49.06	49.15	49.16	49.04	-20.34%
Wed 04 Feb 2026	-0.04%	48.98	49.00	49.01	48.97	-45.98%
Tue 03 Feb 2026	0.02%	49.00	49.02	49.02	48.97	-51.03%
Mon 02 Feb 2026	-0.51%	49.11	49.01	49.11	49.00	-21.18%
Fri 30 Jan 2026	0%	49.24	49.26	49.27	49.21	-52.08%
Thu 29 Jan 2026	0.08%	49.19	49.26	49.28	49.16	5.3%
Wed 28 Jan 2026	0%	49.21	49.22	49.24	49.17	134.56%
Tue 27 Jan 2026	0.02%	49.21	49.22	49.24	49.20	-36.74%
Mon 26 Jan 2026	0.02%	49.21	49.21	49.22	49.19	-60.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!