PVM Price Volume Measure charts FlexShares Credit-Scored US Corporate Bond Index Fund SKOR share NASDAQ Stock Exchange

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 48.49
Daily Resistance: 48.55
5 Day Moving Average is 48.43
20 Day Moving Average is 48.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.08%	48.48	48.51	48.53	48.47	1.52%
Mon 15 Jun 2026	0.06%	48.52	48.47	48.52	48.47	15.24%
Fri 12 Jun 2026	-0.06%	48.41	48.44	48.45	48.35	-12.75%
Thu 11 Jun 2026	0.44%	48.26	48.47	48.47	48.25	-2.64%
Wed 10 Jun 2026	-0.08%	48.28	48.26	48.31	48.24	-53.22%
Tue 09 Jun 2026	0.17%	48.26	48.30	48.30	48.21	46.13%
Mon 08 Jun 2026	0.02%	48.25	48.22	48.26	48.20	-62.97%
Fri 05 Jun 2026	-0.39%	48.27	48.21	48.27	48.20	-36.78%
Thu 04 Jun 2026	0.12%	48.39	48.40	48.43	48.39	-41.11%
Wed 03 Jun 2026	-0.14%	48.32	48.34	48.35	48.31	557.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!