PVM Price Volume Measure charts FlexShares Credit-Scored US Corporate Bond Index Fund SKOR share NASDAQ Stock Exchange

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 49.05
Daily Resistance: 49.29
5 Day Moving Average is 49.34
20 Day Moving Average is 49.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.06%	48.97	49.15	49.19	48.95	0.37%
Mon 02 Mar 2026	-0.61%	49.21	49.18	49.21	49.12	124.72%
Fri 27 Feb 2026	0.06%	49.50	49.48	49.53	49.46	-40.26%
Thu 26 Feb 2026	0.06%	49.41	49.45	49.45	49.39	6.26%
Wed 25 Feb 2026	-0.06%	49.42	49.42	49.44	49.40	-5.93%
Tue 24 Feb 2026	0%	49.41	49.45	49.45	49.40	27.19%
Mon 23 Feb 2026	0.1%	49.40	49.45	49.46	49.39	-14.46%
Fri 20 Feb 2026	0.04%	49.37	49.40	49.41	49.35	34.91%
Thu 19 Feb 2026	0.02%	49.34	49.38	49.39	49.32	-39.05%
Wed 18 Feb 2026	-0.04%	49.36	49.37	49.38	49.35	-39.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!