PVM Price Volume Measure charts FlexShares Credit-Scored US Corporate Bond Index Fund SKOR share NASDAQ Stock Exchange

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 48.8
Daily Resistance: 48.95
5 Day Moving Average is 48.73
20 Day Moving Average is 48.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.18%	48.75	48.84	48.90	48.75	59.36%
Mon 13 Apr 2026	0.21%	48.62	48.75	48.75	48.62	48.55%
Fri 10 Apr 2026	-0.16%	48.70	48.65	48.73	48.65	86.76%
Thu 09 Apr 2026	0.08%	48.66	48.73	48.78	48.64	-9.6%
Wed 08 Apr 2026	0.19%	48.79	48.69	48.80	48.65	27.49%
Tue 07 Apr 2026	0.16%	48.50	48.60	48.61	48.38	31.03%
Mon 06 Apr 2026	-0.1%	48.47	48.52	48.57	48.47	199.33%
Thu 02 Apr 2026	0.21%	48.44	48.57	48.58	48.44	90.3%
Wed 01 Apr 2026	-0.31%	48.42	48.47	48.52	48.42	-16.13%
Tue 31 Mar 2026	0.41%	48.58	48.62	48.67	48.55	31.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!