FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKOR
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 49.13 and 49.18
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.14 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 49.19 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.15 (0%) | 49.13 | 49.11 - 49.16 | 1.9319 times | Thu 05 February 2026 | 49.15 (0.31%) | 49.06 | 49.04 - 49.16 | 0.8544 times | Wed 04 February 2026 | 49.00 (-0.04%) | 48.98 | 48.97 - 49.01 | 0.5794 times | Tue 03 February 2026 | 49.02 (0.02%) | 49.00 | 48.97 - 49.02 | 0.5252 times | Mon 02 February 2026 | 49.01 (-0.51%) | 49.11 | 49.00 - 49.11 | 0.8454 times | Fri 30 January 2026 | 49.26 (0%) | 49.24 | 49.21 - 49.27 | 0.514 times | Thu 29 January 2026 | 49.26 (0.08%) | 49.19 | 49.16 - 49.28 | 1.1294 times | Wed 28 January 2026 | 49.22 (0%) | 49.21 | 49.17 - 49.24 | 2.5158 times | Tue 27 January 2026 | 49.22 (0.02%) | 49.21 | 49.20 - 49.24 | 0.6785 times | Mon 26 January 2026 | 49.21 (0.02%) | 49.21 | 49.19 - 49.22 | 0.4261 times | Fri 23 January 2026 | 49.20 (0.12%) | 49.16 | 49.12 - 49.21 | 0.931 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.06 and 49.25
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.15 (-0.22%) | 49.11 | 48.97 - 49.16 | 1.0119 times | Fri 30 January 2026 | 49.26 (0.12%) | 49.21 | 49.16 - 49.28 | 1.1246 times | Fri 23 January 2026 | 49.20 (0.12%) | 49.03 | 49.02 - 49.21 | 1.1843 times | Fri 16 January 2026 | 49.14 (0%) | 49.10 | 49.09 - 49.25 | 0.9676 times | Fri 09 January 2026 | 49.14 (0.06%) | 49.13 | 49.10 - 49.23 | 1.2041 times | Fri 02 January 2026 | 49.11 (-0.12%) | 49.16 | 49.08 - 49.22 | 0.7605 times | Fri 26 December 2025 | 49.17 (0.29%) | 49.03 | 48.93 - 49.17 | 0.7653 times | Fri 19 December 2025 | 49.03 (-0.12%) | 49.14 | 49.01 - 49.28 | 1.1925 times | Fri 12 December 2025 | 49.09 (-0.14%) | 49.10 | 49.01 - 49.25 | 1.0109 times | Fri 05 December 2025 | 49.16 (-0.53%) | 49.14 | 49.08 - 49.23 | 0.7783 times | Fri 28 November 2025 | 49.42 (0.41%) | 49.26 | 49.22 - 49.45 | 0.5828 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.06 and 49.25
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.093333333333 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.15 (-0.22%) | 49.11 | 48.97 - 49.16 | 0.2452 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 1.1275 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 1.0507 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.3573 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.892 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 1.0967 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.8447 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 1.1703 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 1.0995 times | Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 1.1162 times | Wed 30 April 2025 | 48.30 (-0.06%) | 48.22 | 47.01 - 48.51 | 1.5109 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 48.91 and 49.22
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 48.99 |
| Yearly Target 3 | 49.133333333333 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.15 (0.04%) | 49.16 | 48.97 - 49.28 | 0.2234 times | Wed 31 December 2025 | 49.13 (3%) | 47.76 | 47.01 - 49.51 | 2.3932 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.8544 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 1.1619 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 1.5704 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 1.1292 times | Thu 31 December 2020 | 54.87 (5.18%) | 52.25 | 45.21 - 55.41 | 0.8393 times | Tue 31 December 2019 | 52.17 (6.8%) | 48.95 | 48.84 - 52.81 | 0.3365 times | Mon 31 December 2018 | 48.85 (-3.57%) | 50.67 | 48.38 - 50.83 | 0.3102 times | Wed 27 December 2017 | 50.66 (1.38%) | 49.97 | 0.00 - 51.61 | 0.1816 times | Fri 30 December 2016 | 49.97 (-0.06%) | 50.66 | 0.00 - 52.23 | 0.2184 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit SKOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Credit SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.21
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.2 |
| 150 day DMA | 49.07 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.1 | 49.07 |
| 12 day EMA | 49.14 | 49.14 | 49.14 |
| 20 day EMA | 49.14 | 49.14 | 49.14 |
| 35 day EMA | 49.14 | 49.14 | 49.14 |
| 50 day EMA | 49.14 | 49.14 | 49.14 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.09 | 49.11 |
| 12 day SMA | 49.15 | 49.15 | 49.14 |
| 20 day SMA | 49.15 | 49.15 | 49.15 |
| 35 day SMA | 49.15 | 49.15 | 49.15 |
| 50 day SMA | 49.16 | 49.16 | 49.17 |
| 100 day SMA | 49.2 | 49.2 | 49.2 |
| 150 day SMA | 49.07 | 49.07 | 49.06 |
| 200 day SMA | 48.85 | 48.84 | 48.84 |


