FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKOR
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 49 and 49.04
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 49.03 |
| Intraday Target 4 | 49.05 |
| Intraday Target 5 | 49.07 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.03 (-0.47%) | 49.04 | 49.01 - 49.05 | 1.5301 times | Thu 18 December 2025 | 49.26 (0.18%) | 49.27 | 49.22 - 49.28 | 0.8262 times | Wed 17 December 2025 | 49.17 (-0.02%) | 49.15 | 49.14 - 49.18 | 1.0273 times | Tue 16 December 2025 | 49.18 (0.12%) | 49.12 | 49.10 - 49.19 | 0.8044 times | Mon 15 December 2025 | 49.12 (0.06%) | 49.14 | 49.08 - 49.16 | 1.224 times | Fri 12 December 2025 | 49.09 (-0.16%) | 49.09 | 49.07 - 49.12 | 0.5683 times | Thu 11 December 2025 | 49.17 (-0.02%) | 49.23 | 49.13 - 49.25 | 1.0339 times | Wed 10 December 2025 | 49.18 (0.29%) | 49.01 | 49.01 - 49.19 | 1.2044 times | Tue 09 December 2025 | 49.04 (-0.1%) | 49.10 | 49.03 - 49.10 | 0.8852 times | Mon 08 December 2025 | 49.09 (-0.14%) | 49.10 | 49.04 - 49.11 | 0.8962 times | Fri 05 December 2025 | 49.16 (0%) | 49.18 | 49.12 - 49.19 | 0.8393 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.89 and 49.16
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.106666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.03 (-0.12%) | 49.14 | 49.01 - 49.28 | 1.1602 times | Fri 12 December 2025 | 49.09 (-0.14%) | 49.10 | 49.01 - 49.25 | 0.9835 times | Fri 05 December 2025 | 49.16 (-0.53%) | 49.14 | 49.08 - 49.23 | 0.7572 times | Fri 28 November 2025 | 49.42 (0.41%) | 49.26 | 49.22 - 49.45 | 0.567 times | Fri 21 November 2025 | 49.22 (0.41%) | 49.02 | 49.01 - 49.22 | 3.3675 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.06 | 49.01 - 49.20 | 1.0313 times | Fri 07 November 2025 | 49.06 (-0.35%) | 49.02 | 48.94 - 49.11 | 0.4831 times | Fri 31 October 2025 | 49.23 (0%) | 49.30 | 49.22 - 49.30 | 0.1645 times | Fri 31 October 2025 | 49.23 (-0.49%) | 49.45 | 49.22 - 49.51 | 0.6949 times | Fri 24 October 2025 | 49.47 (0.2%) | 49.39 | 49.39 - 49.49 | 0.7909 times | Fri 17 October 2025 | 49.37 (0.45%) | 49.16 | 49.16 - 49.44 | 0.7117 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.89 and 49.16
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.106666666667 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.03 (-0.79%) | 49.14 | 49.01 - 49.28 | 0.6384 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.1991 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.788 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.9688 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.7462 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 1.0339 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 0.9713 times | Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 0.9861 times | Wed 30 April 2025 | 48.30 (-0.06%) | 48.22 | 47.01 - 48.51 | 1.3348 times | Mon 31 March 2025 | 48.33 (-0.27%) | 48.25 | 47.90 - 48.42 | 1.3334 times | Fri 28 February 2025 | 48.46 (0.9%) | 47.81 | 47.67 - 48.47 | 1.385 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 48.02 and 50.52
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 48.516666666667 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.03 (2.79%) | 47.76 | 47.01 - 49.51 | 2.3535 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.8653 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 1.1688 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 1.5796 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 1.1358 times | Thu 31 December 2020 | 54.87 (5.18%) | 52.25 | 45.21 - 55.41 | 0.8442 times | Tue 31 December 2019 | 52.17 (6.8%) | 48.95 | 48.84 - 52.81 | 0.3384 times | Mon 31 December 2018 | 48.85 (-3.57%) | 50.67 | 48.38 - 50.83 | 0.312 times | Wed 27 December 2017 | 50.66 (1.38%) | 49.97 | 0.00 - 51.61 | 0.1826 times | Fri 30 December 2016 | 49.97 (-0.06%) | 50.66 | 0.00 - 52.23 | 0.2197 times | Thu 31 December 2015 | 50.00 (0%) | 50.68 | 49.86 - 50.86 | 0.0396 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.2 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.22 |
| 100 day DMA | 49.14 |
| 150 day DMA | 48.89 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.19 | 49.16 |
| 12 day EMA | 49.15 | 49.17 | 49.15 |
| 20 day EMA | 49.17 | 49.18 | 49.17 |
| 35 day EMA | 49.19 | 49.2 | 49.2 |
| 50 day EMA | 49.21 | 49.22 | 49.22 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.16 | 49.15 |
| 12 day SMA | 49.14 | 49.15 | 49.15 |
| 20 day SMA | 49.2 | 49.2 | 49.19 |
| 35 day SMA | 49.15 | 49.16 | 49.16 |
| 50 day SMA | 49.22 | 49.22 | 49.22 |
| 100 day SMA | 49.14 | 49.14 | 49.13 |
| 150 day SMA | 48.89 | 48.88 | 48.87 |
| 200 day SMA | 48.66 | 48.66 | 48.65 |


