ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 49 and 49.04

Intraday Target 148.99
Intraday Target 249.01
Intraday Target 349.03
Intraday Target 449.05
Intraday Target 549.07

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 19 December 2025 49.03 (-0.47%) 49.04 49.01 - 49.05 1.5301 times
Thu 18 December 2025 49.26 (0.18%) 49.27 49.22 - 49.28 0.8262 times
Wed 17 December 2025 49.17 (-0.02%) 49.15 49.14 - 49.18 1.0273 times
Tue 16 December 2025 49.18 (0.12%) 49.12 49.10 - 49.19 0.8044 times
Mon 15 December 2025 49.12 (0.06%) 49.14 49.08 - 49.16 1.224 times
Fri 12 December 2025 49.09 (-0.16%) 49.09 49.07 - 49.12 0.5683 times
Thu 11 December 2025 49.17 (-0.02%) 49.23 49.13 - 49.25 1.0339 times
Wed 10 December 2025 49.18 (0.29%) 49.01 49.01 - 49.19 1.2044 times
Tue 09 December 2025 49.04 (-0.1%) 49.10 49.03 - 49.10 0.8852 times
Mon 08 December 2025 49.09 (-0.14%) 49.10 49.04 - 49.11 0.8962 times
Fri 05 December 2025 49.16 (0%) 49.18 49.12 - 49.19 0.8393 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.89 and 49.16

Weekly Target 148.84
Weekly Target 248.93
Weekly Target 349.106666666667
Weekly Target 449.2
Weekly Target 549.38

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.1602 times
Fri 12 December 2025 49.09 (-0.14%) 49.10 49.01 - 49.25 0.9835 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.7572 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.567 times
Fri 21 November 2025 49.22 (0.41%) 49.02 49.01 - 49.22 3.3675 times
Fri 14 November 2025 49.02 (-0.08%) 49.06 49.01 - 49.20 1.0313 times
Fri 07 November 2025 49.06 (-0.35%) 49.02 48.94 - 49.11 0.4831 times
Fri 31 October 2025 49.23 (0%) 49.30 49.22 - 49.30 0.1645 times
Fri 31 October 2025 49.23 (-0.49%) 49.45 49.22 - 49.51 0.6949 times
Fri 24 October 2025 49.47 (0.2%) 49.39 49.39 - 49.49 0.7909 times
Fri 17 October 2025 49.37 (0.45%) 49.16 49.16 - 49.44 0.7117 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.89 and 49.16

Monthly Target 148.84
Monthly Target 248.93
Monthly Target 349.106666666667
Monthly Target 449.2
Monthly Target 549.38

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 19 December 2025 49.03 (-0.79%) 49.14 49.01 - 49.28 0.6384 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.1991 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.788 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.9688 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7462 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0339 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 0.9713 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 0.9861 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.3348 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.3334 times
Fri 28 February 2025 48.46 (0.9%) 47.81 47.67 - 48.47 1.385 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 48.02 and 50.52

Yearly Target 146.02
Yearly Target 247.52
Yearly Target 348.516666666667
Yearly Target 450.02
Yearly Target 551.02

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 19 December 2025 49.03 (2.79%) 47.76 47.01 - 49.51 2.3535 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.8653 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 1.1688 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.5796 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 1.1358 times
Thu 31 December 2020 54.87 (5.18%) 52.25 45.21 - 55.41 0.8442 times
Tue 31 December 2019 52.17 (6.8%) 48.95 48.84 - 52.81 0.3384 times
Mon 31 December 2018 48.85 (-3.57%) 50.67 48.38 - 50.83 0.312 times
Wed 27 December 2017 50.66 (1.38%) 49.97 0.00 - 51.61 0.1826 times
Fri 30 December 2016 49.97 (-0.06%) 50.66 0.00 - 52.23 0.2197 times
Thu 31 December 2015 50.00 (0%) 50.68 49.86 - 50.86 0.0396 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.13 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.15
12 day DMA 49.14
20 day DMA 49.2
35 day DMA 49.15
50 day DMA 49.22
100 day DMA 49.14
150 day DMA 48.89
200 day DMA 48.66

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1449.1949.16
12 day EMA49.1549.1749.15
20 day EMA49.1749.1849.17
35 day EMA49.1949.249.2
50 day EMA49.2149.2249.22

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.1649.15
12 day SMA49.1449.1549.15
20 day SMA49.249.249.19
35 day SMA49.1549.1649.16
50 day SMA49.2249.2249.22
100 day SMA49.1449.1449.13
150 day SMA48.8948.8848.87
200 day SMA48.6648.6648.65

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top