NASDAQ FlexShares Credit-Scored US Corporate Bond Index Fund SKOR All indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators All technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators All free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators All historical values NASDAQ

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 49.03
Daily Resistance: 49.1
5 Day DMA Moving Average is 49.16
20 Day DMA Moving Average is 49.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.14%	49.10	49.09	49.11	49.04	1.64 times
Fri 05 Dec 2025	0%	49.18	49.16	49.19	49.12	1.54 times
Thu 04 Dec 2025	-0.14%	49.18	49.16	49.18	49.14	0.86 times
Wed 03 Dec 2025	0.14%	49.19	49.23	49.23	49.17	0.94 times
Tue 02 Dec 2025	0.08%	49.11	49.16	49.16	49.10	1.2 times
Mon 01 Dec 2025	-0.61%	49.14	49.12	49.14	49.08	1.93 times
Fri 28 Nov 2025	-0.04%	49.42	49.42	49.43	49.37	0.89 times
Wed 26 Nov 2025	0.12%	49.36	49.44	49.45	49.33	0.92 times
Tue 25 Nov 2025	0.2%	49.29	49.38	49.43	49.28	1.71 times
Mon 24 Nov 2025	0.12%	49.26	49.28	49.28	49.22	1.32 times

Volume is calculated using 10 day average volume

NASDAQ FlexShares Credit-Scored US Corporate Bond Index Fund SKOR All indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators All technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators All free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators All historical values NASDAQ

Below are charts of NASDAQ FlexShares Credit-Scored US Corporate Bond Index Fund SKOR All indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators All technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators All free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators All historical values NASDAQ

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FlexShares Credit-Scored US Corporate Bond Index Fund SKOR ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	53.8	61.5
12.5	50	64.3
0	58.3	58.3
6.7	66.7	58.3
6.7	66.7	58.3
0	58.3	58.3

ADX charts for FlexShares Credit-Scored US Corporate Bond Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FlexShares Credit-Scored US Corporate Bond Index Fund is 49.17

50 day MA of FlexShares Credit-Scored US Corporate Bond Index Fund is 49.22

100 day MA of FlexShares Credit-Scored US Corporate Bond Index Fund is 49.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR is downtrend

Historical Moving averages values of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are:

Price	20 day	50 day	100 day
49.09	49.17	49.22	49.1
49.16	49.17	49.23	49.09
49.16	49.16	49.23	49.08
49.23	49.15	49.23	49.07
49.16	49.14	49.23	49.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR is: 39270 M

Current day volume is 1.044 times compared to averaged volume FlexShares Credit-Scored US Corporate Bond Index Fund has

Historical price to volume measure of FlexShares Credit-Scored US Corporate Bond Index Fund is:

Price	Percent Change	Percent change within day	Volume change
49.09	-0.14%	-0.02%	1.044 times
49.16	0%	-0.04%	0.978 times
49.16	-0.14%	-0.04%	0.545 times
49.23	0.14%	0.08%	0.596 times
49.16	0.08%	0.1%	0.766 times
49.12	-0.61%	-0.04%	1.23 times
49.42	-0.04%	0%	0.568 times
49.44	0.12%	0.16%	0.586 times
49.38	0.2%	0.18%	1.09 times
49.28	0.12%	0.04%	0.838 times

Price to volume Charts of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FlexShares Credit-Scored US Corporate Bond Index Fund SKOR is: 49.17 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.09	49.17	0.12	49.42	48.92
49.16	49.17	0.12	49.42	48.92
49.16	49.16	0.13	49.41	48.91
49.23	49.15	0.13	49.42	48.88
49.16	49.14	0.14	49.41	48.87

Bollinger Bands charts for FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FlexShares Credit-Scored US Corporate Bond Index Fund SKOR

14 day FlexShares Credit-Scored US Corporate Bond Index Fund SKOR RSI is: 42.8

According to RSI indicator, Buying is dominating the stock of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR

Historical values of RSI indicator for FlexShares Credit-Scored US Corporate Bond Index Fund are as follows in descending order:

42.8 42.56 42.56 42.31 41.99 42.59 48.29 47 47.02 45.74 45.67 42.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FlexShares Credit-Scored US Corporate Bond Index Fund SKOR

12,26,9 day FlexShares Credit-Scored US Corporate Bond Index Fund SKOR MACD is: 49.18, 49.21, -0.030000000000001

According to MACD indicator, Prices of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are:

49.18, 49.21, -0.030000000000001
49.2, 49.22, -0.019999999999996
49.21, 49.22, -0.009999999999998
49.22, 49.22, 0
49.22, 49.22, 0
49.23, 49.22, 0.009999999999998
49.25, 49.23, 0.020000000000003
49.22, 49.21, 0.009999999999998
49.18, 49.19, -0.009999999999998
49.14, 49.17, -0.030000000000001

MACD charts of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FlexShares Credit-Scored US Corporate Bond Index Fund SKOR CCI is: -79

According to CCI indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FlexShares Credit-Scored US Corporate Bond Index Fund

Historical CCI values of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are:

-79 -26 -24 11 -37 -56 147 147 117 46

CCI charts of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are below. Second charts towards left.

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Stochastics is: 28

According to Stochastics indicator, Selling is coming in FlexShares Credit-Scored US Corporate Bond Index Fund

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR is closing near its lowest lows

Historical Stochastics values of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are:

28 28 28 28 28 28 28 28 28 28

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Stochastics charts are below. Third charts to the left, at the bottom