NASDAQ FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values NASDAQ

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 48.4
Daily Resistance: 48.49
5 Day DMA Moving Average is 48.32
20 Day DMA Moving Average is 48.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.21%	48.51	48.46	48.52	48.43	4.04 times
Fri 22 May 2026	0.02%	48.43	48.36	48.46	48.30	0.84 times
Thu 21 May 2026	0.08%	48.23	48.35	48.37	48.21	1.18 times
Wed 20 May 2026	0.35%	48.10	48.31	48.36	48.10	2.58 times
Tue 19 May 2026	-0.25%	48.13	48.14	48.17	48.09	1.07 times
Mon 18 May 2026	-0.04%	48.31	48.26	48.35	48.21	0.85 times
Fri 15 May 2026	-0.37%	48.28	48.28	48.31	48.26	2.26 times
Thu 14 May 2026	-0.02%	48.53	48.46	48.53	48.46	2.42 times
Wed 13 May 2026	0.02%	48.43	48.47	48.48	48.41	0.84 times
Tue 12 May 2026	-0.19%	48.45	48.46	48.47	48.44	2.49 times

Volume is calculated using 10 day average volume

NASDAQ FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values NASDAQ

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR is: 42528.4 M

Current day volume is 3.602 times compared to averaged volume FlexShares Credit-Scored US Corporate Bond Index Fund has

Historical price to volume measure of FlexShares Credit-Scored US Corporate Bond Index Fund is:

Price	Percent Change	Percent change within day	Volume change
48.46	0.21%	-0.1%	3.602 times
48.36	0.02%	-0.14%	0.745 times
48.35	0.08%	0.25%	1.051 times
48.31	0.35%	0.44%	2.302 times
48.14	-0.25%	0.02%	0.957 times
48.26	-0.04%	-0.1%	0.762 times
48.28	-0.37%	0%	2.013 times
48.46	-0.02%	-0.14%	2.161 times
48.47	0.02%	0.08%	0.75 times
48.46	-0.19%	0.02%	2.224 times

Price to volume Charts of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day