ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 90.58 and 91.48

Intraday Target 189.9
Intraday Target 290.35
Intraday Target 390.803333333333
Intraday Target 491.25
Intraday Target 591.7

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 14 September 2026 90.79 (-0.83%) 90.36 90.36 - 91.26 1.3204 times
Fri 11 September 2026 91.55 (0.81%) 91.95 91.55 - 92.04 0.8269 times
Thu 10 September 2026 90.81 (-1.16%) 91.00 90.74 - 91.68 1.235 times
Wed 09 September 2026 91.88 (-0.93%) 92.70 91.88 - 92.74 1.2483 times
Tue 08 September 2026 92.74 (-0.51%) 93.20 92.58 - 93.28 0.5788 times
Fri 04 September 2026 93.22 (0.52%) 92.34 92.34 - 93.30 1.3684 times
Thu 03 September 2026 92.74 (0.57%) 92.67 91.95 - 92.80 0.9843 times
Wed 02 September 2026 92.21 (1.1%) 91.72 91.62 - 92.27 0.8856 times
Tue 01 September 2026 91.21 (-1.6%) 92.36 91.06 - 92.36 0.7175 times
Mon 31 August 2026 92.69 (-0.57%) 92.92 92.04 - 93.42 0.8349 times
Fri 28 August 2026 93.22 (-1.9%) 95.13 93.12 - 95.13 1.275 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 90.58 and 91.48

Weekly Target 189.9
Weekly Target 290.35
Weekly Target 390.803333333333
Weekly Target 491.25
Weekly Target 591.7

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 14 September 2026 90.79 (-0.83%) 90.36 90.36 - 91.26 0.1941 times
Fri 11 September 2026 91.55 (-1.79%) 93.20 90.74 - 93.28 0.5716 times
Fri 04 September 2026 93.22 (0%) 92.92 91.06 - 93.42 0.7041 times
Fri 28 August 2026 93.22 (-1.94%) 94.98 93.12 - 95.45 0.9335 times
Fri 21 August 2026 95.06 (-2.74%) 97.75 94.32 - 97.98 0.877 times
Fri 14 August 2026 97.74 (1.04%) 96.86 95.26 - 97.85 1.3494 times
Fri 07 August 2026 96.73 (4.43%) 92.79 91.88 - 97.68 1.1891 times
Fri 31 July 2026 92.63 (-2.04%) 95.12 91.01 - 95.90 1.2216 times
Fri 24 July 2026 94.56 (-1.04%) 96.23 94.46 - 97.13 1.1358 times
Fri 17 July 2026 95.55 (-1.92%) 97.05 93.63 - 97.43 1.8238 times
Fri 10 July 2026 97.42 (-0.35%) 98.02 95.28 - 99.72 1.5576 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 89.11 and 92.05

Monthly Target 188.54
Monthly Target 289.67
Monthly Target 391.483333333333
Monthly Target 492.61
Monthly Target 594.42

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 14 September 2026 90.79 (-2.05%) 92.36 90.36 - 93.30 0.2475 times
Mon 31 August 2026 92.69 (0.06%) 92.79 91.88 - 97.98 0.8217 times
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.1487 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.2792 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.28 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.2881 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.4686 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.8309 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.9821 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.6532 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.734 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 83.05 and 109.45

Yearly Target 162.86
Yearly Target 276.83
Yearly Target 389.263333333333
Yearly Target 4103.23
Yearly Target 5115.66

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 14 September 2026 90.79 (11.32%) 82.26 75.30 - 101.70 2.5132 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 2.0234 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.8374 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.0752 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.0164 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.5583 times
Thu 31 December 2020 62.71 (30.43%) 48.24 30.05 - 64.00 0.8313 times
Tue 31 December 2019 48.08 (30.62%) 35.88 35.82 - 48.76 0.5351 times
Mon 31 December 2018 36.81 (-5.32%) 38.49 34.22 - 47.85 0.462 times
Wed 27 December 2017 38.88 (24.22%) 31.30 0.00 - 39.42 0.1478 times
Fri 30 December 2016 31.30 (0%) 28.95 0.00 - 32.24 0.088 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.

JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.94 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 91.55
12 day DMA 92.34
20 day DMA 93.53
35 day DMA 94.26
50 day DMA 94.94
100 day DMA 94.46
150 day DMA 90.71
200 day DMA 89.14

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4791.8191.94
12 day EMA92.3692.6492.84
20 day EMA93.1293.3693.55
35 day EMA94.0994.2894.44
50 day EMA94.9595.1295.27

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5592.0492.28
12 day SMA92.3492.6792.93
20 day SMA93.5393.8794.16
35 day SMA94.2694.3694.48
50 day SMA94.9495.0895.25
100 day SMA94.4694.4494.42
150 day SMA90.7190.6690.61
200 day SMA89.1489.0989.02

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top