JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do JSMD
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 68.41 and 69.21
Intraday Target 1 | 67.8 |
Intraday Target 2 | 68.21 |
Intraday Target 3 | 68.596666666667 |
Intraday Target 4 | 69.01 |
Intraday Target 5 | 69.4 |
Daily price and volume Janus Henderson
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 68.63 (-0.59%) | 68.22 | 68.18 - 68.98 | 0.9503 times |
Thu 24 April 2025 | 69.04 (4.09%) | 67.85 | 67.85 - 69.42 | 2.6687 times |
Tue 22 April 2025 | 66.33 (2.65%) | 65.55 | 65.26 - 66.33 | 1.2803 times |
Mon 21 April 2025 | 64.62 (-2.84%) | 65.80 | 64.08 - 65.80 | 1.6047 times |
Thu 17 April 2025 | 66.51 (0.67%) | 66.38 | 65.85 - 66.82 | 1.0837 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 1.2062 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 1.2062 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 66.36 and 71.7
Weekly Target 1 | 62.04 |
Weekly Target 2 | 65.33 |
Weekly Target 3 | 67.376666666667 |
Weekly Target 4 | 70.67 |
Weekly Target 5 | 72.72 |
Weekly price and volumes for Janus Henderson
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 68.63 (3.19%) | 65.80 | 64.08 - 69.42 | 1.365 times |
Thu 17 April 2025 | 66.51 (0.67%) | 66.74 | 65.41 - 66.99 | 0.4806 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0.2531 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Wed 16 April 2025 | 66.07 (-0.39%) | 67.95 | 65.41 - 67.95 | 0.9387 times |
Fri 11 April 2025 | 66.33 (3.43%) | 61.52 | 60.99 - 68.32 | 6.9625 times |
Fri 04 April 2025 | 64.13 (0%) | 64.54 | 63.05 - 65.31 | 2.3013 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 59.7 and 69.92
Monthly Target 1 | 56.72 |
Monthly Target 2 | 62.68 |
Monthly Target 3 | 66.943333333333 |
Monthly Target 4 | 72.9 |
Monthly Target 5 | 77.16 |
Monthly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 68.63 (-1.94%) | 69.57 | 60.99 - 71.21 | 2.4449 times |
Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 1.0034 times |
Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 1.1042 times |
Fri 31 January 2025 | 77.87 (3.73%) | 75.85 | 74.36 - 78.75 | 1.7635 times |
Tue 31 December 2024 | 75.07 (-8.08%) | 82.18 | 74.51 - 83.23 | 0.7154 times |
Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 0.7146 times |
Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.4473 times |
Mon 30 September 2024 | 72.61 (2.07%) | 70.66 | 66.52 - 73.25 | 0.4284 times |
Fri 30 August 2024 | 71.14 (-0.64%) | 71.83 | 65.02 - 72.07 | 0.4629 times |
Wed 31 July 2024 | 71.60 (7.64%) | 66.83 | 65.85 - 72.53 | 0.9155 times |
Fri 28 June 2024 | 66.52 (-1.25%) | 67.64 | 65.58 - 67.91 | 0.4145 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 55.93 and 73.69
Yearly Target 1 | 51.7 |
Yearly Target 2 | 60.16 |
Yearly Target 3 | 69.456666666667 |
Yearly Target 4 | 77.92 |
Yearly Target 5 | 87.22 |
Yearly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 68.63 (-8.58%) | 75.85 | 60.99 - 78.75 | 1.0835 times |
Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 1.358 times |
Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 1.7218 times |
Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 1.6405 times |
Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.9366 times |
Thu 31 December 2020 | 62.71 (30.43%) | 48.24 | 30.05 - 64.00 | 1.3109 times |
Tue 31 December 2019 | 48.08 (30.62%) | 35.88 | 35.82 - 48.76 | 0.8438 times |
Mon 31 December 2018 | 36.81 (-5.32%) | 38.49 | 34.22 - 47.85 | 0.7286 times |
Wed 27 December 2017 | 38.88 (24.22%) | 31.30 | 0.00 - 39.42 | 0.2331 times |
Fri 30 December 2016 | 31.30 (0%) | 28.26 | 0.00 - 32.24 | 0.1432 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Janus Henderson JSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.75
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
DMA period | DMA value |
5 day DMA | 67.03 |
12 day DMA | 66.47 |
20 day DMA | 66.19 |
35 day DMA | 67.57 |
50 day DMA | 68.73 |
100 day DMA | 72.81 |
150 day DMA | 73.62 |
200 day DMA | 72.6 |
EMA (exponential moving average) of Janus Henderson JSMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.51 | 66.95 | 65.9 |
12 day EMA | 66.86 | 66.54 | 66.08 |
20 day EMA | 66.98 | 66.81 | 66.57 |
35 day EMA | 67.98 | 67.94 | 67.87 |
50 day EMA | 69.23 | 69.25 | 69.26 |
SMA (simple moving average) of Janus Henderson JSMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.03 | 66.51 | 65.92 |
12 day SMA | 66.47 | 66.26 | 66.09 |
20 day SMA | 66.19 | 65.96 | 65.72 |
35 day SMA | 67.57 | 67.56 | 67.57 |
50 day SMA | 68.73 | 68.87 | 69.03 |
100 day SMA | 72.81 | 72.93 | 73.03 |
150 day SMA | 73.62 | 73.65 | 73.67 |
200 day SMA | 72.6 | 72.62 | 72.62 |