ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 91.23 and 92.85

Intraday Target 189.94
Intraday Target 290.9
Intraday Target 391.56
Intraday Target 492.52
Intraday Target 593.18

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 05 October 2026 91.86 (0.83%) 91.06 90.60 - 92.22 0.6615 times
Fri 02 October 2026 91.10 (1.53%) 90.32 90.32 - 91.58 0.4244 times
Thu 01 October 2026 89.73 (0.48%) 89.41 88.46 - 90.10 1.2069 times
Wed 30 September 2026 89.30 (-0.73%) 90.52 89.22 - 90.52 1.4605 times
Tue 29 September 2026 89.96 (0.25%) 90.17 89.25 - 90.17 2.742 times
Mon 28 September 2026 89.74 (-0.94%) 89.82 89.22 - 90.23 0.7328 times
Fri 25 September 2026 90.59 (-0.08%) 91.27 90.19 - 91.27 0.3349 times
Thu 24 September 2026 90.66 (-0.02%) 90.46 89.57 - 90.88 0.5388 times
Wed 23 September 2026 90.68 (-1.43%) 91.95 90.52 - 91.95 0.9251 times
Tue 22 September 2026 92.00 (0.56%) 92.27 91.42 - 92.32 0.9731 times
Mon 21 September 2026 91.49 (1.02%) 91.07 90.88 - 91.73 0.6316 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 91.23 and 92.85

Weekly Target 189.94
Weekly Target 290.9
Weekly Target 391.56
Weekly Target 492.52
Weekly Target 593.18

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 05 October 2026 91.86 (0.83%) 91.06 90.60 - 92.22 0.1459 times
Fri 02 October 2026 91.10 (0.56%) 89.82 88.46 - 91.58 1.4485 times
Fri 25 September 2026 90.59 (0.02%) 91.07 89.57 - 92.32 0.7508 times
Fri 18 September 2026 90.57 (-1.07%) 90.36 89.45 - 91.40 2.4081 times
Fri 11 September 2026 91.55 (-1.79%) 93.20 90.74 - 93.28 0.5332 times
Fri 04 September 2026 93.22 (0%) 92.92 91.06 - 93.42 0.6568 times
Fri 28 August 2026 93.22 (-1.94%) 94.98 93.12 - 95.45 0.8707 times
Fri 21 August 2026 95.06 (-2.74%) 97.75 94.32 - 97.98 0.8181 times
Fri 14 August 2026 97.74 (1.04%) 96.86 95.26 - 97.85 1.2587 times
Fri 07 August 2026 96.73 (4.43%) 92.79 91.88 - 97.68 1.1092 times
Fri 31 July 2026 92.63 (-2.04%) 95.12 91.01 - 95.90 1.1395 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 90.16 and 93.92

Monthly Target 187.09
Monthly Target 289.47
Monthly Target 390.846666666667
Monthly Target 493.23
Monthly Target 594.61

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 05 October 2026 91.86 (2.87%) 89.41 88.46 - 92.22 0.0972 times
Wed 30 September 2026 89.30 (-3.66%) 92.36 89.22 - 93.30 1.0233 times
Mon 31 August 2026 92.69 (0.06%) 92.79 91.88 - 97.98 0.8018 times
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.1209 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.2483 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.2491 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.257 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.4331 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.8108 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.9584 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.6375 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 83.58 and 109.98

Yearly Target 163.22
Yearly Target 277.54
Yearly Target 389.62
Yearly Target 4103.94
Yearly Target 5116.02

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 05 October 2026 91.86 (12.63%) 82.26 75.30 - 101.70 2.6902 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 1.9756 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.8176 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.0498 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 0.9924 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.5451 times
Thu 31 December 2020 62.71 (30.43%) 48.24 30.05 - 64.00 0.8116 times
Tue 31 December 2019 48.08 (30.62%) 35.88 35.82 - 48.76 0.5224 times
Mon 31 December 2018 36.81 (-5.32%) 38.49 34.22 - 47.85 0.4511 times
Wed 27 December 2017 38.88 (24.22%) 31.30 0.00 - 39.42 0.1443 times
Fri 30 December 2016 31.30 (0%) 29.59 0.00 - 32.24 0.0451 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.32 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 90.39
12 day DMA 90.64
20 day DMA 90.82
35 day DMA 92.26
50 day DMA 93.15
100 day DMA 94.5
150 day DMA 91.19
200 day DMA 89.7

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8190.2989.89
12 day EMA90.7490.5490.44
20 day EMA91.1191.0391.02
35 day EMA92.0292.0392.09
50 day EMA93.0993.1493.22

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3989.9789.86
12 day SMA90.6490.5590.48
20 day SMA90.8290.8990.97
35 day SMA92.2692.4392.6
50 day SMA93.1593.2193.3
100 day SMA94.594.5194.53
150 day SMA91.1991.1491.11
200 day SMA89.789.6589.61

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top