ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 96.09 and 97.91

Intraday Target 194.63
Intraday Target 295.73
Intraday Target 396.446666666667
Intraday Target 497.55
Intraday Target 598.27

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Tue 04 August 2026 96.84 (2.22%) 95.36 95.34 - 97.16 0.5639 times
Mon 03 August 2026 94.74 (2.28%) 92.79 91.88 - 94.87 1.4326 times
Fri 31 July 2026 92.63 (-0.99%) 94.10 91.76 - 94.10 0.6515 times
Thu 30 July 2026 93.56 (2.63%) 92.44 91.93 - 93.67 1.0228 times
Wed 29 July 2026 91.16 (-2.22%) 93.09 91.01 - 93.29 1.4116 times
Tue 28 July 2026 93.23 (-1.6%) 94.15 91.84 - 94.15 1.613 times
Mon 27 July 2026 94.75 (0.2%) 95.12 93.83 - 95.90 0.7583 times
Fri 24 July 2026 94.56 (-1.2%) 95.56 94.46 - 95.80 0.5849 times
Thu 23 July 2026 95.71 (-0.25%) 95.72 94.90 - 96.19 0.9842 times
Wed 22 July 2026 95.95 (-1.21%) 96.84 95.81 - 97.03 0.9772 times
Tue 21 July 2026 97.13 (2.04%) 96.26 96.12 - 97.13 0.8039 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 94.36 and 99.64

Weekly Target 190.01
Weekly Target 293.43
Weekly Target 395.293333333333
Weekly Target 498.71
Weekly Target 5100.57

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Tue 04 August 2026 96.84 (4.54%) 92.79 91.88 - 97.16 0.3272 times
Fri 31 July 2026 92.63 (-2.04%) 95.12 91.01 - 95.90 0.8943 times
Fri 24 July 2026 94.56 (-1.04%) 96.23 94.46 - 97.13 0.8315 times
Fri 17 July 2026 95.55 (-1.92%) 97.05 93.63 - 97.43 1.3352 times
Fri 10 July 2026 97.42 (-0.35%) 98.02 95.28 - 99.72 1.1403 times
Thu 02 July 2026 97.76 (-0.01%) 98.28 96.81 - 101.70 0.6372 times
Fri 26 June 2026 97.77 (-0.27%) 98.55 95.77 - 99.63 0.8929 times
Thu 18 June 2026 98.03 (1.92%) 98.44 96.25 - 98.80 0.7927 times
Fri 12 June 2026 96.18 (3.05%) 94.21 90.70 - 97.14 1.6001 times
Fri 05 June 2026 93.33 (-2.39%) 94.56 92.63 - 97.72 1.5487 times
Fri 29 May 2026 95.62 (2.61%) 94.12 94.12 - 96.03 0.7258 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 94.36 and 99.64

Monthly Target 190.01
Monthly Target 293.43
Monthly Target 395.293333333333
Monthly Target 498.71
Monthly Target 5100.57

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 04 August 2026 96.84 (4.54%) 92.79 91.88 - 97.16 0.0843 times
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.1785 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.3124 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.3132 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.3216 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.5067 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.8525 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 1.0076 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.6702 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.7531 times
Fri 31 October 2025 83.90 (0.35%) 83.31 79.83 - 86.33 0.7556 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 86.07 and 112.47

Yearly Target 164.88
Yearly Target 280.86
Yearly Target 391.28
Yearly Target 4107.26
Yearly Target 5117.68

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 04 August 2026 96.84 (18.73%) 82.26 75.30 - 101.70 2.3091 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 2.0786 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.8602 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.1045 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.0441 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.5735 times
Thu 31 December 2020 62.71 (30.43%) 48.24 30.05 - 64.00 0.8539 times
Tue 31 December 2019 48.08 (30.62%) 35.88 35.82 - 48.76 0.5497 times
Mon 31 December 2018 36.81 (-5.32%) 38.49 34.22 - 47.85 0.4746 times
Wed 27 December 2017 38.88 (24.22%) 31.30 0.00 - 39.42 0.1518 times
Fri 30 December 2016 31.30 (0%) 28.26 0.00 - 32.24 0.0933 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Janus Henderson JSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.27

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.06 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 93.79
12 day DMA 94.62
20 day DMA 95.44
35 day DMA 96.62
50 day DMA 96.14
100 day DMA 90.99
150 day DMA 89.05
200 day DMA 87.52

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7593.7193.2
12 day EMA94.7894.4194.35
20 day EMA95.295.0395.06
35 day EMA95.3295.2395.26
50 day EMA95.595.4595.48

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7993.0693.07
12 day SMA94.6294.5194.58
20 day SMA95.4495.4795.68
35 day SMA96.6296.696.63
50 day SMA96.1496.0495.98
100 day SMA90.9990.8390.69
150 day SMA89.0588.9688.89
200 day SMA87.5287.4587.37

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top