ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 87.46 and 89.74

Intraday Target 186.83
Intraday Target 288.09
Intraday Target 389.113333333333
Intraday Target 490.37
Intraday Target 591.39

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 23 April 2026 89.34 (-0.53%) 89.54 87.86 - 90.14 1.0972 times
Wed 22 April 2026 89.82 (0.8%) 90.35 89.34 - 90.35 2.5052 times
Tue 21 April 2026 89.11 (-0.87%) 90.48 88.94 - 90.96 0.9611 times
Mon 20 April 2026 89.89 (0.53%) 89.14 89.08 - 90.03 0.6599 times
Fri 17 April 2026 89.42 (2.03%) 89.08 89.00 - 90.21 0.6856 times
Thu 16 April 2026 87.64 (0.25%) 87.67 87.09 - 87.97 0.4757 times
Wed 15 April 2026 87.42 (-0.21%) 87.70 86.77 - 87.90 0.5494 times
Tue 14 April 2026 87.60 (1.46%) 87.23 87.00 - 88.06 0.7096 times
Mon 13 April 2026 86.34 (1.72%) 84.29 84.04 - 86.42 1.7091 times
Fri 10 April 2026 84.88 (0.08%) 85.28 84.47 - 85.31 0.6471 times
Thu 09 April 2026 84.81 (0.9%) 84.01 83.75 - 85.18 0.9611 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 88.6 and 91.7

Weekly Target 186.29
Weekly Target 287.81
Weekly Target 389.386666666667
Weekly Target 490.91
Weekly Target 592.49

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 23 April 2026 89.34 (-0.09%) 89.14 87.86 - 90.96 0.8926 times
Fri 17 April 2026 89.42 (5.35%) 84.29 84.04 - 90.21 0.7057 times
Fri 10 April 2026 84.88 (5.31%) 80.43 79.90 - 85.31 0.9753 times
Thu 02 April 2026 80.60 (4.46%) 78.10 75.30 - 81.26 0.8696 times
Fri 27 March 2026 77.16 (-0.18%) 78.13 76.88 - 80.95 1.0213 times
Fri 20 March 2026 77.30 (-0.82%) 79.26 76.65 - 80.24 1.2784 times
Fri 13 March 2026 77.94 (-2.48%) 78.61 77.71 - 82.28 1.373 times
Fri 06 March 2026 79.92 (-6.27%) 84.09 79.63 - 85.65 1.3769 times
Fri 27 February 2026 85.27 (-0.92%) 85.84 83.58 - 86.76 0.8414 times
Fri 20 February 2026 86.06 (0.24%) 85.78 84.61 - 87.37 0.6657 times
Fri 13 February 2026 85.85 (0%) 85.14 84.48 - 86.40 0.1766 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 83.85 and 96.46

Monthly Target 173.61
Monthly Target 281.47
Monthly Target 386.216666666667
Monthly Target 494.08
Monthly Target 598.83

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 23 April 2026 89.34 (12.59%) 80.57 78.35 - 90.96 0.894 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.7129 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 1.0233 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 1.1455 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.7619 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.8561 times
Fri 31 October 2025 83.90 (0.35%) 83.31 79.83 - 86.33 0.8746 times
Tue 30 September 2025 83.61 (1.16%) 81.33 81.26 - 88.16 1.002 times
Fri 29 August 2025 82.65 (4.25%) 78.22 76.86 - 83.53 1.021 times
Thu 31 July 2025 79.28 (2.1%) 77.97 76.98 - 80.59 0.7087 times
Mon 30 June 2025 77.65 (4.69%) 73.92 73.31 - 78.19 0.4283 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 82.32 and 97.98

Yearly Target 169.54
Yearly Target 279.44
Yearly Target 385.2
Yearly Target 495.1
Yearly Target 5100.86

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 23 April 2026 89.34 (9.54%) 82.26 75.30 - 90.96 1.2646 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 2.3543 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.9801 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.2541 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.1948 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.6822 times
Thu 31 December 2020 62.71 (30.43%) 48.24 30.05 - 64.00 0.9548 times
Tue 31 December 2019 48.08 (30.62%) 35.88 35.82 - 48.76 0.6146 times
Mon 31 December 2018 36.81 (-5.32%) 38.49 34.22 - 47.85 0.5307 times
Wed 27 December 2017 38.88 (24.22%) 31.30 0.00 - 39.42 0.1698 times
Fri 30 December 2016 31.30 (0%) 28.26 0.00 - 32.24 0.1043 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.37 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 89.52
12 day DMA 87.53
20 day DMA 84.17
35 day DMA 82.38
50 day DMA 83.33
100 day DMA 84.01
150 day DMA 83.73
200 day DMA 83

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.118988.59
12 day EMA87.386.9386.41
20 day EMA85.7385.3584.88
35 day EMA84.7984.5284.21
50 day EMA84.183.8983.65

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5289.1888.7
12 day SMA87.5386.8386.08
20 day SMA84.1783.7383.22
35 day SMA82.3882.2382.1
50 day SMA83.3383.2783.21
100 day SMA84.0183.9583.87
150 day SMA83.7383.783.66
200 day SMA8382.9582.89

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top