Munafa Stock Market Course + Intraday & FNO calls 
JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do JSMD
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 82.11 and 83.68
| Intraday Target 1 | 81.84 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 83.413333333333 |
| Intraday Target 4 | 83.94 |
| Intraday Target 5 | 84.98 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.89 (-0.99%) | 84.46 | 82.89 - 84.46 | 0.549 times | Fri 12 December 2025 | 83.72 (-2.44%) | 85.78 | 83.64 - 85.78 | 0.4037 times | Thu 11 December 2025 | 85.81 (1.35%) | 84.72 | 84.72 - 85.97 | 0.3552 times | Wed 10 December 2025 | 84.67 (1.32%) | 83.44 | 83.31 - 85.38 | 0.6441 times | Tue 09 December 2025 | 83.57 (0.11%) | 83.57 | 83.07 - 84.10 | 0.4647 times | Mon 08 December 2025 | 83.48 (0.32%) | 83.92 | 83.07 - 83.92 | 0.7284 times | Fri 05 December 2025 | 83.21 (-0.13%) | 83.47 | 83.00 - 83.78 | 1.1231 times | Thu 04 December 2025 | 83.32 (0.12%) | 83.14 | 82.46 - 83.87 | 4.8834 times | Wed 03 December 2025 | 83.22 (1.39%) | 82.35 | 81.98 - 83.23 | 0.4844 times | Tue 02 December 2025 | 82.08 (-0.09%) | 83.10 | 82.02 - 83.14 | 0.3642 times | Mon 01 December 2025 | 82.15 (-1.45%) | 82.45 | 82.03 - 83.02 | 0.7284 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 82.11 and 83.68
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 83.413333333333 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.89 (-0.99%) | 84.46 | 82.89 - 84.46 | 0.1494 times | Fri 12 December 2025 | 83.72 (0.61%) | 83.92 | 83.07 - 85.97 | 0.7066 times | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 2.0643 times | Fri 28 November 2025 | 83.36 (4.91%) | 79.82 | 79.82 - 83.60 | 1.8313 times | Fri 21 November 2025 | 79.46 (-2.37%) | 81.07 | 77.55 - 81.83 | 1.4597 times | Fri 14 November 2025 | 81.39 (-2.09%) | 84.51 | 79.80 - 84.93 | 1.1037 times | Fri 07 November 2025 | 83.13 (-0.92%) | 82.27 | 81.09 - 84.81 | 0.5811 times | Fri 31 October 2025 | 83.90 (0%) | 83.64 | 83.20 - 84.23 | 0.0908 times | Fri 31 October 2025 | 83.90 (-1.81%) | 86.20 | 83.20 - 86.33 | 0.7511 times | Fri 24 October 2025 | 85.45 (3.81%) | 83.37 | 81.59 - 86.02 | 1.2619 times | Fri 17 October 2025 | 82.31 (3.04%) | 81.73 | 80.56 - 84.34 | 1.279 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 82.44 and 86.43
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 83.613333333333 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.89 (-0.56%) | 82.45 | 81.98 - 85.97 | 0.6874 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.1711 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.1965 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.3708 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.3967 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.9695 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5859 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.5992 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.3753 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.6477 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 0.6985 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 71.94 and 99.11
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 77.346666666667 |
| Yearly Target 4 | 93.7 |
| Yearly Target 5 | 104.52 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.89 (10.42%) | 75.85 | 60.99 - 88.16 | 2.6059 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 1.1175 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 1.4298 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 1.3622 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.7777 times | Thu 31 December 2020 | 62.71 (30.43%) | 48.24 | 30.05 - 64.00 | 1.0886 times | Tue 31 December 2019 | 48.08 (30.62%) | 35.88 | 35.82 - 48.76 | 0.7007 times | Mon 31 December 2018 | 36.81 (-5.32%) | 38.49 | 34.22 - 47.85 | 0.605 times | Wed 27 December 2017 | 38.88 (24.22%) | 31.30 | 0.00 - 39.42 | 0.1936 times | Fri 30 December 2016 | 31.30 (0%) | 28.26 | 0.00 - 32.24 | 0.1189 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 83.46 |
| 20 day DMA | 82.17 |
| 35 day DMA | 82.81 |
| 50 day DMA | 82.86 |
| 100 day DMA | 82.58 |
| 150 day DMA | 80.51 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 84.19 | 84.42 |
| 12 day EMA | 83.39 | 83.48 | 83.44 |
| 20 day EMA | 83.06 | 83.08 | 83.01 |
| 35 day EMA | 82.91 | 82.91 | 82.86 |
| 50 day EMA | 83.03 | 83.04 | 83.01 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 84.25 | 84.15 |
| 12 day SMA | 83.46 | 83.47 | 83.35 |
| 20 day SMA | 82.17 | 82.1 | 81.98 |
| 35 day SMA | 82.81 | 82.88 | 82.9 |
| 50 day SMA | 82.86 | 82.86 | 82.86 |
| 100 day SMA | 82.58 | 82.54 | 82.5 |
| 150 day SMA | 80.51 | 80.45 | 80.37 |
| 200 day SMA | 77.64 | 77.58 | 77.53 |
Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
