Munafa Stock Market Course + Intraday & FNO calls 
JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do JSMD
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 83.99 and 86.06
| Intraday Target 1 | 82.38 |
| Intraday Target 2 | 83.53 |
| Intraday Target 3 | 84.453333333333 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 86.52 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.67 (1.32%) | 83.44 | 83.31 - 85.38 | 0.6534 times | Tue 09 December 2025 | 83.57 (0.11%) | 83.57 | 83.07 - 84.10 | 0.4714 times | Mon 08 December 2025 | 83.48 (0.32%) | 83.92 | 83.07 - 83.92 | 0.739 times | Fri 05 December 2025 | 83.21 (-0.13%) | 83.47 | 83.00 - 83.78 | 1.1394 times | Thu 04 December 2025 | 83.32 (0.12%) | 83.14 | 82.46 - 83.87 | 4.9545 times | Wed 03 December 2025 | 83.22 (1.39%) | 82.35 | 81.98 - 83.23 | 0.4914 times | Tue 02 December 2025 | 82.08 (-0.09%) | 83.10 | 82.02 - 83.14 | 0.3695 times | Mon 01 December 2025 | 82.15 (-1.45%) | 82.45 | 82.03 - 83.02 | 0.739 times | Fri 28 November 2025 | 83.36 (0.43%) | 83.45 | 83.05 - 83.45 | 0.0892 times | Wed 26 November 2025 | 83.00 (0.83%) | 82.65 | 82.65 - 83.60 | 0.3531 times | Tue 25 November 2025 | 82.32 (1.47%) | 81.14 | 80.67 - 82.50 | 3.0633 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 83.87 and 86.18
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 84.373333333333 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.67 (1.75%) | 83.92 | 83.07 - 85.38 | 0.4578 times | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 1.8898 times | Fri 28 November 2025 | 83.36 (4.91%) | 79.82 | 79.82 - 83.60 | 1.6766 times | Fri 21 November 2025 | 79.46 (-2.37%) | 81.07 | 77.55 - 81.83 | 1.3363 times | Fri 14 November 2025 | 81.39 (-2.09%) | 84.51 | 79.80 - 84.93 | 1.0104 times | Fri 07 November 2025 | 83.13 (-0.92%) | 82.27 | 81.09 - 84.81 | 0.532 times | Fri 31 October 2025 | 83.90 (0%) | 83.64 | 83.20 - 84.23 | 0.0832 times | Fri 31 October 2025 | 83.90 (-1.81%) | 86.20 | 83.20 - 86.33 | 0.6876 times | Fri 24 October 2025 | 85.45 (3.81%) | 83.37 | 81.59 - 86.02 | 1.1553 times | Fri 17 October 2025 | 82.31 (3.04%) | 81.73 | 80.56 - 84.34 | 1.1709 times | Fri 10 October 2025 | 79.88 (-3.54%) | 84.72 | 79.83 - 84.72 | 0.9697 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 83.33 and 86.73
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 84.01 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.67 (1.57%) | 82.45 | 81.98 - 85.38 | 0.6087 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.181 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.2066 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.3824 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.4085 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.9777 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5908 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.6043 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.387 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.6532 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 0.7044 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 72.83 and 100
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 67.72 |
| Yearly Target 3 | 77.94 |
| Yearly Target 4 | 94.89 |
| Yearly Target 5 | 105.11 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.67 (12.79%) | 75.85 | 60.99 - 88.16 | 2.5922 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 1.1195 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 1.4325 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 1.3648 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.7792 times | Thu 31 December 2020 | 62.71 (30.43%) | 48.24 | 30.05 - 64.00 | 1.0906 times | Tue 31 December 2019 | 48.08 (30.62%) | 35.88 | 35.82 - 48.76 | 0.702 times | Mon 31 December 2018 | 36.81 (-5.32%) | 38.49 | 34.22 - 47.85 | 0.6062 times | Wed 27 December 2017 | 38.88 (24.22%) | 31.30 | 0.00 - 39.42 | 0.1939 times | Fri 30 December 2016 | 31.30 (0%) | 28.26 | 0.00 - 32.24 | 0.1191 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Janus Henderson JSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.49
Tomorrow's movement Prediction of Janus Henderson JSMD is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 82.96 |
| 20 day DMA | 81.9 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.81 |
| 100 day DMA | 82.43 |
| 150 day DMA | 80.28 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 83.26 | 83.11 |
| 12 day EMA | 83.01 | 82.71 | 82.55 |
| 20 day EMA | 82.74 | 82.54 | 82.43 |
| 35 day EMA | 82.68 | 82.56 | 82.5 |
| 50 day EMA | 83.01 | 82.94 | 82.91 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 83.36 | 83.06 |
| 12 day SMA | 82.96 | 82.53 | 82.03 |
| 20 day SMA | 81.9 | 81.88 | 81.93 |
| 35 day SMA | 82.8 | 82.78 | 82.78 |
| 50 day SMA | 82.81 | 82.78 | 82.8 |
| 100 day SMA | 82.43 | 82.36 | 82.31 |
| 150 day SMA | 80.28 | 80.19 | 80.1 |
| 200 day SMA | 77.47 | 77.41 | 77.36 |
Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
