ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 88.82 and 89.86

Intraday Target 188.54
Intraday Target 289.1
Intraday Target 389.576666666667
Intraday Target 490.14
Intraday Target 590.62

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 24 April 2026 89.67 (0.37%) 89.89 89.01 - 90.05 1.3777 times
Thu 23 April 2026 89.34 (-0.53%) 89.54 87.86 - 90.14 1.0115 times
Wed 22 April 2026 89.82 (0.8%) 90.35 89.34 - 90.35 2.3095 times
Tue 21 April 2026 89.11 (-0.87%) 90.48 88.94 - 90.96 0.886 times
Mon 20 April 2026 89.89 (0.53%) 89.14 89.08 - 90.03 0.6084 times
Fri 17 April 2026 89.42 (2.03%) 89.08 89.00 - 90.21 0.632 times
Thu 16 April 2026 87.64 (0.25%) 87.67 87.09 - 87.97 0.4386 times
Wed 15 April 2026 87.42 (-0.21%) 87.70 86.77 - 87.90 0.5065 times
Tue 14 April 2026 87.60 (1.46%) 87.23 87.00 - 88.06 0.6542 times
Mon 13 April 2026 86.34 (1.72%) 84.29 84.04 - 86.42 1.5756 times
Fri 10 April 2026 84.88 (0.08%) 85.28 84.47 - 85.31 0.5966 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 88.77 and 91.87

Weekly Target 186.4
Weekly Target 288.03
Weekly Target 389.496666666667
Weekly Target 491.13
Weekly Target 592.6

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 24 April 2026 89.67 (0.28%) 89.14 87.86 - 90.96 1.1194 times
Fri 17 April 2026 89.42 (5.35%) 84.29 84.04 - 90.21 0.6881 times
Fri 10 April 2026 84.88 (5.31%) 80.43 79.90 - 85.31 0.951 times
Thu 02 April 2026 80.60 (4.46%) 78.10 75.30 - 81.26 0.848 times
Fri 27 March 2026 77.16 (-0.18%) 78.13 76.88 - 80.95 0.9959 times
Fri 20 March 2026 77.30 (-0.82%) 79.26 76.65 - 80.24 1.2465 times
Fri 13 March 2026 77.94 (-2.48%) 78.61 77.71 - 82.28 1.3388 times
Fri 06 March 2026 79.92 (-6.27%) 84.09 79.63 - 85.65 1.3426 times
Fri 27 February 2026 85.27 (-0.92%) 85.84 83.58 - 86.76 0.8205 times
Fri 20 February 2026 86.06 (0.24%) 85.78 84.61 - 87.37 0.6491 times
Fri 13 February 2026 85.85 (0%) 85.14 84.48 - 86.40 0.1722 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 84.01 and 96.62

Monthly Target 173.72
Monthly Target 281.69
Monthly Target 386.326666666667
Monthly Target 494.3
Monthly Target 598.94

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 24 April 2026 89.67 (13.01%) 80.57 78.35 - 90.96 0.9648 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.6996 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 1.0153 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 1.1366 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.756 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.8494 times
Fri 31 October 2025 83.90 (0.35%) 83.31 79.83 - 86.33 0.8678 times
Tue 30 September 2025 83.61 (1.16%) 81.33 81.26 - 88.16 0.9943 times
Fri 29 August 2025 82.65 (4.25%) 78.22 76.86 - 83.53 1.013 times
Thu 31 July 2025 79.28 (2.1%) 77.97 76.98 - 80.59 0.7032 times
Mon 30 June 2025 77.65 (4.69%) 73.92 73.31 - 78.19 0.4249 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 82.49 and 98.15

Yearly Target 169.65
Yearly Target 279.66
Yearly Target 385.31
Yearly Target 495.32
Yearly Target 5100.97

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 24 April 2026 89.67 (9.94%) 82.26 75.30 - 90.96 1.2827 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 2.3494 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.9781 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.2515 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.1924 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.6807 times
Thu 31 December 2020 62.71 (30.43%) 48.24 30.05 - 64.00 0.9528 times
Tue 31 December 2019 48.08 (30.62%) 35.88 35.82 - 48.76 0.6133 times
Mon 31 December 2018 36.81 (-5.32%) 38.49 34.22 - 47.85 0.5296 times
Wed 27 December 2017 38.88 (24.22%) 31.30 0.00 - 39.42 0.1694 times
Fri 30 December 2016 31.30 (0%) 28.26 0.00 - 32.24 0.1041 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.76 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 89.57
12 day DMA 88
20 day DMA 84.74
35 day DMA 82.53
50 day DMA 83.39
100 day DMA 84.08
150 day DMA 83.75
200 day DMA 83.05

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.389.1189
12 day EMA87.6687.386.93
20 day EMA86.1185.7385.35
35 day EMA85.1184.8484.57
50 day EMA84.228483.78

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5789.5289.18
12 day SMA8887.5386.83
20 day SMA84.7484.1783.73
35 day SMA82.5382.3882.23
50 day SMA83.3983.3383.27
100 day SMA84.0884.0183.95
150 day SMA83.7583.7383.7
200 day SMA83.058382.95

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top