JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 68.41 and 69.21

Intraday Target 167.8
Intraday Target 268.21
Intraday Target 368.596666666667
Intraday Target 469.01
Intraday Target 569.4

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 25 April 2025 68.63 (-0.59%) 68.22 68.18 - 68.98 0.9503 times
Thu 24 April 2025 69.04 (4.09%) 67.85 67.85 - 69.42 2.6687 times
Tue 22 April 2025 66.33 (2.65%) 65.55 65.26 - 66.33 1.2803 times
Mon 21 April 2025 64.62 (-2.84%) 65.80 64.08 - 65.80 1.6047 times
Thu 17 April 2025 66.51 (0.67%) 66.38 65.85 - 66.82 1.0837 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 1.2062 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 1.2062 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 66.36 and 71.7

Weekly Target 162.04
Weekly Target 265.33
Weekly Target 367.376666666667
Weekly Target 470.67
Weekly Target 572.72

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 25 April 2025 68.63 (3.19%) 65.80 64.08 - 69.42 1.365 times
Thu 17 April 2025 66.51 (0.67%) 66.74 65.41 - 66.99 0.4806 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0.2531 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (-0.39%) 67.95 65.41 - 67.95 0.9387 times
Fri 11 April 2025 66.33 (3.43%) 61.52 60.99 - 68.32 6.9625 times
Fri 04 April 2025 64.13 (0%) 64.54 63.05 - 65.31 2.3013 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 59.7 and 69.92

Monthly Target 156.72
Monthly Target 262.68
Monthly Target 366.943333333333
Monthly Target 472.9
Monthly Target 577.16

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 25 April 2025 68.63 (-1.94%) 69.57 60.99 - 71.21 2.4449 times
Mon 31 March 2025 69.99 (-4.32%) 72.58 67.96 - 72.77 1.0034 times
Fri 28 February 2025 73.15 (-6.06%) 76.53 71.70 - 78.47 1.1042 times
Fri 31 January 2025 77.87 (3.73%) 75.85 74.36 - 78.75 1.7635 times
Tue 31 December 2024 75.07 (-8.08%) 82.18 74.51 - 83.23 0.7154 times
Tue 26 November 2024 81.67 (13.34%) 72.64 72.25 - 82.78 0.7146 times
Thu 31 October 2024 72.06 (-0.76%) 72.07 71.40 - 74.22 0.4473 times
Mon 30 September 2024 72.61 (2.07%) 70.66 66.52 - 73.25 0.4284 times
Fri 30 August 2024 71.14 (-0.64%) 71.83 65.02 - 72.07 0.4629 times
Wed 31 July 2024 71.60 (7.64%) 66.83 65.85 - 72.53 0.9155 times
Fri 28 June 2024 66.52 (-1.25%) 67.64 65.58 - 67.91 0.4145 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 55.93 and 73.69

Yearly Target 151.7
Yearly Target 260.16
Yearly Target 369.456666666667
Yearly Target 477.92
Yearly Target 587.22

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 25 April 2025 68.63 (-8.58%) 75.85 60.99 - 78.75 1.0835 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 1.358 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.7218 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.6405 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.9366 times
Thu 31 December 2020 62.71 (30.43%) 48.24 30.05 - 64.00 1.3109 times
Tue 31 December 2019 48.08 (30.62%) 35.88 35.82 - 48.76 0.8438 times
Mon 31 December 2018 36.81 (-5.32%) 38.49 34.22 - 47.85 0.7286 times
Wed 27 December 2017 38.88 (24.22%) 31.30 0.00 - 39.42 0.2331 times
Fri 30 December 2016 31.30 (0%) 28.26 0.00 - 32.24 0.1432 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Janus Henderson JSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.75

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.95 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 67.03
12 day DMA 66.47
20 day DMA 66.19
35 day DMA 67.57
50 day DMA 68.73
100 day DMA 72.81
150 day DMA 73.62
200 day DMA 72.6

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5166.9565.9
12 day EMA66.8666.5466.08
20 day EMA66.9866.8166.57
35 day EMA67.9867.9467.87
50 day EMA69.2369.2569.26

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0366.5165.92
12 day SMA66.4766.2666.09
20 day SMA66.1965.9665.72
35 day SMA67.5767.5667.57
50 day SMA68.7368.8769.03
100 day SMA72.8172.9373.03
150 day SMA73.6273.6573.67
200 day SMA72.672.6272.62

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top