Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 50.2 and 50.8
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.32 |
| Intraday Target 4 | 50.68 |
| Intraday Target 5 | 50.92 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.44 (0.78%) | 50.19 | 49.96 - 50.56 | 0.4518 times | Thu 23 April 2026 | 50.05 (-0.71%) | 50.37 | 49.49 - 50.40 | 0.7623 times | Wed 22 April 2026 | 50.41 (0.3%) | 50.80 | 50.21 - 50.80 | 0.7152 times | Tue 21 April 2026 | 50.26 (-0.87%) | 50.91 | 50.12 - 51.16 | 1.2543 times | Mon 20 April 2026 | 50.70 (0.58%) | 50.22 | 50.22 - 50.75 | 0.6944 times | Fri 17 April 2026 | 50.41 (2.17%) | 50.00 | 50.00 - 50.72 | 1.4927 times | Thu 16 April 2026 | 49.34 (0.3%) | 49.21 | 49.10 - 49.42 | 1.0658 times | Wed 15 April 2026 | 49.19 (0.41%) | 49.04 | 48.92 - 49.19 | 1.1933 times | Tue 14 April 2026 | 48.99 (0.95%) | 48.75 | 48.68 - 49.15 | 1.1005 times | Mon 13 April 2026 | 48.53 (1.53%) | 47.62 | 47.62 - 48.55 | 1.2696 times | Fri 10 April 2026 | 47.80 (-0.67%) | 48.13 | 47.65 - 48.13 | 0.8164 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 49.97 and 51.64
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.363333333333 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.6965 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 1.0995 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 1.0825 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.862 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.9646 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.9177 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 1.5824 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.2737 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.7405 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.7806 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.119 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.92 and 53.69
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.44 (9.96%) | 46.23 | 45.39 - 51.16 | 0.6806 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.0852 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1035 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1275 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7792 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8923 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0226 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0464 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8706 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.3922 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2276 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.37 and 54.23
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 48.633333333333 |
| Yearly Target 4 | 52.97 |
| Yearly Target 5 | 55.49 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.44 (9.92%) | 46.22 | 44.30 - 51.16 | 0.3994 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.358 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3335 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1537 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9893 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.339 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.4119 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6773 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8887 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4493 times | Fri 30 December 2016 | 115.29 (0%) | 85.41 | 84.68 - 119.28 | 0.346 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.52 |
| 20 day DMA | 48.17 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.71 |
| 100 day DMA | 47.66 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.08 | 50.1 |
| 12 day EMA | 49.48 | 49.3 | 49.16 |
| 20 day EMA | 48.81 | 48.64 | 48.49 |
| 35 day EMA | 48.38 | 48.26 | 48.15 |
| 50 day EMA | 48.04 | 47.94 | 47.85 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.37 | 50.22 |
| 12 day SMA | 49.52 | 49.31 | 49.03 |
| 20 day SMA | 48.17 | 47.94 | 47.76 |
| 35 day SMA | 47.35 | 47.3 | 47.24 |
| 50 day SMA | 47.71 | 47.67 | 47.66 |
| 100 day SMA | 47.66 | 47.61 | 47.57 |
| 150 day SMA | 46.85 | 46.82 | 46.79 |
| 200 day SMA | 45.96 | 45.92 | 45.88 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
