InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 37.33 and 37.67
Daily Target 1 | 37.25 |
Daily Target 2 | 37.4 |
Daily Target 3 | 37.59 |
Daily Target 4 | 37.74 |
Daily Target 5 | 37.93 |
Daily price and volume Invesco Ftse
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 37.55 (-0.61%) | 37.78 | 37.44 - 37.78 | 0.8108 times | Mon 24 June 2024 | 37.78 (0.21%) | 37.59 | 37.59 - 38.00 | 1.2179 times | Fri 21 June 2024 | 37.70 (0.16%) | 37.64 | 37.48 - 37.74 | 0.8735 times | Thu 20 June 2024 | 37.64 (-0.37%) | 37.62 | 37.58 - 37.87 | 0.8348 times | Tue 18 June 2024 | 37.78 (0%) | 37.73 | 37.69 - 37.93 | 0.9237 times | Tue 18 June 2024 | 37.78 (0.13%) | 37.73 | 37.69 - 37.93 | 0.9237 times | Mon 17 June 2024 | 37.73 (0.72%) | 37.34 | 37.20 - 37.74 | 0.8222 times | Fri 14 June 2024 | 37.46 (-1.45%) | 37.56 | 37.32 - 37.64 | 1.9056 times | Thu 13 June 2024 | 38.01 (-1.09%) | 38.40 | 37.77 - 38.40 | 0.796 times | Wed 12 June 2024 | 38.43 (1.29%) | 38.84 | 38.36 - 39.06 | 0.8918 times | Tue 11 June 2024 | 37.94 (-0.29%) | 37.78 | 37.58 - 37.95 | 1.072 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 37.22 and 37.78
Weekly Target 1 | 37.1 |
Weekly Target 2 | 37.33 |
Weekly Target 3 | 37.663333333333 |
Weekly Target 4 | 37.89 |
Weekly Target 5 | 38.22 |
Weekly price and volumes for Invesco Ftse
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 37.55 (-0.4%) | 37.59 | 37.44 - 38.00 | 0.5949 times | Fri 21 June 2024 | 37.70 (-0.21%) | 37.73 | 37.48 - 37.93 | 0.7718 times | Tue 18 June 2024 | 37.78 (0.85%) | 37.34 | 37.20 - 37.93 | 0.512 times | Fri 14 June 2024 | 37.46 (-1.34%) | 37.76 | 37.32 - 39.06 | 1.8496 times | Fri 07 June 2024 | 37.97 (-2.57%) | 39.22 | 37.91 - 39.22 | 0.935 times | Fri 31 May 2024 | 38.97 (0.23%) | 39.11 | 38.18 - 39.11 | 0.8802 times | Fri 24 May 2024 | 38.88 (-1.64%) | 39.56 | 38.45 - 39.76 | 1.5391 times | Fri 17 May 2024 | 39.53 (1.99%) | 39.02 | 38.92 - 39.82 | 0.8657 times | Fri 10 May 2024 | 38.76 (1.81%) | 38.40 | 38.17 - 39.09 | 1.0517 times | Fri 03 May 2024 | 38.07 (1.93%) | 37.52 | 36.91 - 38.47 | 0.9999 times | Fri 26 April 2024 | 37.35 (2.16%) | 36.68 | 36.52 - 37.65 | 2.2971 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 36.37 and 38.39
Monthly Target 1 | 35.97 |
Monthly Target 2 | 36.76 |
Monthly Target 3 | 37.99 |
Monthly Target 4 | 38.78 |
Monthly Target 5 | 40.01 |
Monthly price and volumes Invesco Ftse
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 37.55 (-3.64%) | 39.22 | 37.20 - 39.22 | 0.4614 times | Fri 31 May 2024 | 38.97 (5.58%) | 36.95 | 36.92 - 39.82 | 0.4917 times | Tue 30 April 2024 | 36.91 (-6.03%) | 39.39 | 36.12 - 39.41 | 0.8675 times | Thu 28 March 2024 | 39.28 (3.4%) | 38.09 | 37.39 - 39.52 | 0.6928 times | Thu 29 February 2024 | 37.99 (5.26%) | 36.37 | 35.71 - 38.29 | 1.2013 times | Wed 31 January 2024 | 36.09 (-3.73%) | 37.26 | 35.08 - 37.52 | 1.0588 times | Fri 29 December 2023 | 37.49 (11.44%) | 33.66 | 33.43 - 38.29 | 1.2499 times | Thu 30 November 2023 | 33.64 (9.11%) | 30.78 | 30.56 - 34.05 | 0.8962 times | Tue 31 October 2023 | 30.83 (-6.55%) | 32.89 | 30.29 - 33.12 | 2.2582 times | Fri 29 September 2023 | 32.99 (-5.77%) | 35.33 | 32.42 - 35.53 | 0.8222 times | Thu 31 August 2023 | 35.01 (-4.94%) | 36.59 | 33.70 - 36.79 | 0.6649 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 June 2024
![Munafa value: 40 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term and the sell signal is strong.
InvescoFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
DMA period | DMA value |
5 day DMA | 37.69 |
12 day DMA | 37.82 |
20 day DMA | 38.08 |
35 day DMA | 38.51 |
50 day DMA | 38.11 |
100 day DMA | 38.01 |
150 day DMA | 37.37 |
200 day DMA | 36.11 |
EMA (exponential moving average) of Invesco Ftse PRFZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.68 | 37.75 | 37.73 |
12 day EMA | 37.85 | 37.91 | 37.93 |
20 day EMA | 38.01 | 38.06 | 38.09 |
35 day EMA | 38 | 38.03 | 38.04 |
50 day EMA | 38.04 | 38.06 | 38.07 |
SMA (simple moving average) of Invesco Ftse PRFZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.69 | 37.74 | 37.73 |
12 day SMA | 37.82 | 37.86 | 37.92 |
20 day SMA | 38.08 | 38.14 | 38.2 |
35 day SMA | 38.51 | 38.54 | 38.55 |
50 day SMA | 38.11 | 38.09 | 38.08 |
100 day SMA | 38.01 | 37.99 | 37.98 |
150 day SMA | 37.37 | 37.35 | 37.32 |
200 day SMA | 36.11 | 36.1 | 36.08 |