Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 45 and 45.84
| Intraday Target 1 | 44.84 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.676666666667 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.52 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.49 (-0.35%) | 45.91 | 45.35 - 46.19 | 0.6362 times | Thu 12 March 2026 | 45.65 (-2.39%) | 46.11 | 45.64 - 46.20 | 0.5456 times | Wed 11 March 2026 | 46.77 (-0.32%) | 46.72 | 46.46 - 47.00 | 0.4427 times | Tue 10 March 2026 | 46.92 (-0.55%) | 47.07 | 46.88 - 47.71 | 0.7077 times | Mon 09 March 2026 | 47.18 (0.77%) | 46.13 | 45.57 - 47.32 | 3.2081 times | Fri 06 March 2026 | 46.82 (-2.03%) | 46.80 | 46.61 - 47.13 | 1.6211 times | Thu 05 March 2026 | 47.79 (-1.57%) | 48.08 | 47.38 - 48.42 | 0.6292 times | Wed 04 March 2026 | 48.55 (0.94%) | 48.34 | 48.07 - 48.66 | 0.3965 times | Tue 03 March 2026 | 48.10 (-1.47%) | 47.59 | 47.02 - 48.38 | 1.167 times | Mon 02 March 2026 | 48.82 (0.7%) | 47.78 | 47.76 - 48.93 | 0.6458 times | Fri 27 February 2026 | 48.48 (-1.3%) | 48.40 | 48.14 - 48.51 | 0.3155 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 44.24 and 46.6
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 1.2989 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.0455 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.6079 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.6408 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.0977 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.6275 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.3757 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.1404 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.235 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 0.9307 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.0098 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 43.63 and 47.21
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 46.59 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.49 (-6.17%) | 47.78 | 45.35 - 48.93 | 0.5914 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.0973 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1211 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7748 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8873 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0168 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0405 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8657 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.3844 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2207 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 2.0034 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 43.05 and 47.79
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 46.976666666667 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.49 (-0.87%) | 46.22 | 45.35 - 50.09 | 0.2857 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.3859 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3493 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1673 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.001 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.343 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.4287 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6853 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8992 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4546 times | Fri 30 December 2016 | 115.29 (0%) | 89.15 | 79.71 - 119.28 | 0.512 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.56
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term and the sell signal is strong.
InvescoFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.91 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.15 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.27 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.66 | 47.17 |
| 12 day EMA | 47.09 | 47.38 | 47.69 |
| 20 day EMA | 47.51 | 47.72 | 47.94 |
| 35 day EMA | 47.77 | 47.9 | 48.03 |
| 50 day EMA | 47.84 | 47.94 | 48.03 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.67 | 47.1 |
| 12 day SMA | 47.47 | 47.74 | 47.98 |
| 20 day SMA | 47.91 | 48.06 | 48.17 |
| 35 day SMA | 48.11 | 48.2 | 48.32 |
| 50 day SMA | 48.15 | 48.16 | 48.18 |
| 100 day SMA | 46.97 | 46.97 | 46.97 |
| 150 day SMA | 46.27 | 46.24 | 46.22 |
| 200 day SMA | 44.95 | 44.92 | 44.88 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
