Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 48.18 and 49.19
| Intraday Target 1 | 47.94 |
| Intraday Target 2 | 48.41 |
| Intraday Target 3 | 48.953333333333 |
| Intraday Target 4 | 49.42 |
| Intraday Target 5 | 49.96 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.87 (-0.45%) | 49.45 | 48.49 - 49.50 | 0.2874 times | Tue 10 February 2026 | 49.09 (0%) | 49.14 | 49.08 - 49.50 | 0.3477 times | Mon 09 February 2026 | 49.09 (0.55%) | 48.78 | 48.55 - 49.22 | 0.5796 times | Fri 06 February 2026 | 48.82 (3.3%) | 47.99 | 47.99 - 48.93 | 0.4371 times | Thu 05 February 2026 | 47.26 (-1.38%) | 47.52 | 47.13 - 47.90 | 2.4016 times | Wed 04 February 2026 | 47.92 (-0.27%) | 48.16 | 47.39 - 48.39 | 2.1251 times | Tue 03 February 2026 | 48.05 (-0.21%) | 48.21 | 47.40 - 48.49 | 1.1259 times | Mon 02 February 2026 | 48.15 (0.86%) | 47.54 | 47.54 - 48.42 | 0.9297 times | Fri 30 January 2026 | 47.74 (-1.24%) | 48.03 | 47.50 - 48.26 | 0.6345 times | Thu 29 January 2026 | 48.34 (0.17%) | 48.47 | 47.76 - 48.47 | 1.1314 times | Wed 28 January 2026 | 48.26 (-0.92%) | 48.89 | 48.25 - 49.03 | 0.524 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.68 and 49.69
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.87 (0.1%) | 48.78 | 48.49 - 49.50 | 0.427 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.4677 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.1845 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.2828 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 0.9667 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.0489 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.6157 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.4665 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 0.7152 times | Fri 12 December 2025 | 47.21 (1.22%) | 46.87 | 46.44 - 47.87 | 0.825 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.701 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 48 and 50.37
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.87 (2.37%) | 47.54 | 47.13 - 49.50 | 0.6381 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0176 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7032 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8053 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.9229 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9443 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7857 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.2565 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.1079 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.8184 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 7.6762 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.32 and 51.64
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 48.243333333333 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.87 (6.49%) | 46.22 | 45.77 - 50.09 | 0.1874 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.4101 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3629 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1792 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.0111 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3465 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.4431 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6923 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.9083 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4592 times | Fri 30 December 2016 | 115.29 (22.79%) | 91.69 | 79.71 - 119.28 | 0.5217 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.6 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.61 |
| 100 day DMA | 46.42 |
| 150 day DMA | 45.38 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.67 | 48.46 |
| 12 day EMA | 48.52 | 48.46 | 48.35 |
| 20 day EMA | 48.36 | 48.31 | 48.23 |
| 35 day EMA | 47.97 | 47.92 | 47.85 |
| 50 day EMA | 47.53 | 47.48 | 47.41 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.44 | 48.23 |
| 12 day SMA | 48.36 | 48.35 | 48.33 |
| 20 day SMA | 48.6 | 48.58 | 48.55 |
| 35 day SMA | 47.99 | 47.94 | 47.86 |
| 50 day SMA | 47.61 | 47.55 | 47.49 |
| 100 day SMA | 46.42 | 46.4 | 46.36 |
| 150 day SMA | 45.38 | 45.34 | 45.29 |
| 200 day SMA | 43.9 | 43.84 | 43.77 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
