Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 48.95 and 49.89
| Intraday Target 1 | 48.19 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 49.13 |
| Intraday Target 4 | 49.71 |
| Intraday Target 5 | 50.07 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.35 (2.17%) | 48.69 | 48.55 - 49.49 | 1.2029 times | Tue 20 January 2026 | 48.30 (-1.33%) | 48.11 | 48.09 - 48.68 | 1.3219 times | Fri 16 January 2026 | 48.95 (-0.37%) | 49.22 | 48.90 - 49.22 | 1.3021 times | Thu 15 January 2026 | 49.13 (1.09%) | 48.88 | 48.85 - 49.34 | 0.8697 times | Wed 14 January 2026 | 48.60 (0.39%) | 48.33 | 48.29 - 48.64 | 0.8102 times | Tue 13 January 2026 | 48.41 (-0.12%) | 48.60 | 48.26 - 48.60 | 0.5137 times | Mon 12 January 2026 | 48.47 (0.44%) | 48.16 | 47.98 - 48.51 | 1.0214 times | Fri 09 January 2026 | 48.26 (0.79%) | 48.11 | 47.84 - 48.45 | 1.3983 times | Thu 08 January 2026 | 47.88 (0.93%) | 47.33 | 47.33 - 47.97 | 0.5821 times | Wed 07 January 2026 | 47.44 (-0.23%) | 47.59 | 47.27 - 47.73 | 0.9778 times | Tue 06 January 2026 | 47.55 (1.43%) | 46.83 | 46.69 - 47.57 | 0.838 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.72 and 50.12
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.35 (0.82%) | 48.11 | 48.09 - 49.49 | 0.6816 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 1.2195 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.3231 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.7767 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.5885 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 0.9023 times | Fri 12 December 2025 | 47.21 (1.22%) | 46.87 | 46.44 - 47.87 | 1.0407 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.8843 times | Fri 28 November 2025 | 46.22 (5.07%) | 44.16 | 44.14 - 46.37 | 0.6235 times | Fri 21 November 2025 | 43.99 (-0.88%) | 44.24 | 42.73 - 44.41 | 1.9598 times | Fri 14 November 2025 | 44.38 (-0.76%) | 45.31 | 43.76 - 45.83 | 0.9654 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.56 and 51.28
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.35 (7.54%) | 46.22 | 45.77 - 49.49 | 0.3568 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.4233 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.4848 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.5555 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.5684 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.473 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.7563 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.6669 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.0945 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.6205 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.6127 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.56 and 51.28
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 48.203333333333 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.35 (7.54%) | 46.22 | 45.77 - 49.49 | 0.0679 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.4394 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3795 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1935 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.0234 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3507 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.4607 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.7007 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.9194 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4648 times | Fri 30 December 2016 | 115.29 (22.79%) | 91.69 | 79.71 - 119.28 | 0.5281 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.22 |
| 50 day DMA | 46.45 |
| 100 day DMA | 45.91 |
| 150 day DMA | 44.61 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.55 | 48.68 |
| 12 day EMA | 48.31 | 48.12 | 48.09 |
| 20 day EMA | 47.85 | 47.69 | 47.63 |
| 35 day EMA | 47.16 | 47.03 | 46.96 |
| 50 day EMA | 46.57 | 46.46 | 46.38 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.68 | 48.71 |
| 12 day SMA | 48.27 | 48 | 47.8 |
| 20 day SMA | 47.61 | 47.48 | 47.39 |
| 35 day SMA | 47.22 | 47.13 | 47.07 |
| 50 day SMA | 46.45 | 46.35 | 46.29 |
| 100 day SMA | 45.91 | 45.87 | 45.83 |
| 150 day SMA | 44.61 | 44.54 | 44.49 |
| 200 day SMA | 42.88 | 42.82 | 42.77 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
