Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 53.37 and 54.25
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 53.15 |
| Intraday Target 3 | 53.583333333333 |
| Intraday Target 4 | 54.03 |
| Intraday Target 5 | 54.46 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.59 (1.04%) | 53.14 | 53.14 - 54.02 | 0.9941 times | Tue 23 June 2026 | 53.04 (-0.43%) | 52.64 | 52.64 - 53.40 | 0.9671 times | Mon 22 June 2026 | 53.27 (-0.08%) | 53.30 | 53.15 - 53.51 | 0.8516 times | Thu 18 June 2026 | 53.31 (1.85%) | 52.95 | 52.85 - 53.35 | 0.8381 times | Wed 17 June 2026 | 52.34 (-1.02%) | 52.94 | 52.23 - 53.51 | 1.0894 times | Tue 16 June 2026 | 52.88 (-0.47%) | 53.23 | 52.77 - 53.58 | 0.5453 times | Mon 15 June 2026 | 53.13 (0.42%) | 53.57 | 53.13 - 53.64 | 1.8524 times | Fri 12 June 2026 | 52.91 (0.88%) | 52.54 | 52.40 - 53.26 | 1.0142 times | Thu 11 June 2026 | 52.45 (2.68%) | 51.43 | 51.37 - 52.51 | 1.0075 times | Wed 10 June 2026 | 51.08 (-0.8%) | 51.33 | 51.08 - 52.16 | 0.8403 times | Tue 09 June 2026 | 51.49 (0.65%) | 51.56 | 50.37 - 52.37 | 1.2802 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 53.12 and 54.5
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.416666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.59 (0.53%) | 53.30 | 52.64 - 54.02 | 0.3153 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.4848 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.567 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.5048 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.4185 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5721 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 6.0505 times | Fri 08 May 2026 | 51.33 (0.98%) | 50.76 | 50.26 - 51.87 | 0.3644 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3708 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.3519 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.5555 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 51.98 and 55.63
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.59 (2.94%) | 51.81 | 50.37 - 54.02 | 0.6624 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6435 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6926 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9315 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.926 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9679 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6689 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.766 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.843 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.8982 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7231 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 48.95 and 58.67
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 47.25 |
| Yearly Target 3 | 50.636666666667 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 60.36 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.59 (16.78%) | 46.22 | 44.30 - 54.02 | 0.7704 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.2652 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2758 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1018 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9369 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.326 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3694 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6569 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8619 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4357 times | Fri 30 December 2016 | 115.29 (0%) | 96.87 | 91.65 - 119.28 | 0.2676 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.48
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.31 |
| 35 day DMA | 51.63 |
| 50 day DMA | 51.17 |
| 100 day DMA | 49.29 |
| 150 day DMA | 48.47 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 52.97 | 52.94 |
| 12 day EMA | 52.73 | 52.57 | 52.48 |
| 20 day EMA | 52.31 | 52.18 | 52.09 |
| 35 day EMA | 51.71 | 51.6 | 51.51 |
| 50 day EMA | 51.09 | 50.99 | 50.91 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 52.97 | 52.99 |
| 12 day SMA | 52.55 | 52.32 | 52.27 |
| 20 day SMA | 52.31 | 52.23 | 52.14 |
| 35 day SMA | 51.63 | 51.54 | 51.48 |
| 50 day SMA | 51.17 | 51.07 | 50.97 |
| 100 day SMA | 49.29 | 49.24 | 49.19 |
| 150 day SMA | 48.47 | 48.41 | 48.36 |
| 200 day SMA | 47.71 | 47.66 | 47.62 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
