Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 48.05 and 48.66
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 48.183333333333 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 48.79 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.26 (0.79%) | 48.11 | 47.84 - 48.45 | 1.7151 times | Thu 08 January 2026 | 47.88 (0.93%) | 47.33 | 47.33 - 47.97 | 0.714 times | Wed 07 January 2026 | 47.44 (-0.23%) | 47.59 | 47.27 - 47.73 | 1.1994 times | Tue 06 January 2026 | 47.55 (1.43%) | 46.83 | 46.69 - 47.57 | 1.0279 times | Mon 05 January 2026 | 46.88 (1.54%) | 46.38 | 46.38 - 47.00 | 1.3551 times | Fri 02 January 2026 | 46.17 (0.61%) | 46.22 | 45.77 - 46.27 | 0.7639 times | Wed 31 December 2025 | 45.89 (-0.93%) | 46.33 | 45.86 - 46.33 | 0.6228 times | Tue 30 December 2025 | 46.32 (-0.54%) | 46.59 | 46.32 - 46.60 | 1.1458 times | Mon 29 December 2025 | 46.57 (-0.75%) | 46.63 | 46.49 - 46.79 | 0.9962 times | Fri 26 December 2025 | 46.92 (-0.21%) | 47.04 | 46.76 - 47.04 | 0.4598 times | Wed 24 December 2025 | 47.02 (0.38%) | 46.87 | 46.78 - 47.07 | 0.5279 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 47.32 and 49.39
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.3069 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.7672 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.5813 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 0.8912 times | Fri 12 December 2025 | 47.21 (1.22%) | 46.87 | 46.44 - 47.87 | 1.0279 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.8735 times | Fri 28 November 2025 | 46.22 (5.07%) | 44.16 | 44.14 - 46.37 | 0.6159 times | Fri 21 November 2025 | 43.99 (-0.88%) | 44.24 | 42.73 - 44.41 | 1.9357 times | Fri 14 November 2025 | 44.38 (-0.76%) | 45.31 | 43.76 - 45.83 | 0.9536 times | Fri 07 November 2025 | 44.72 (-1.45%) | 44.63 | 43.88 - 45.24 | 1.0469 times | Fri 31 October 2025 | 45.38 (0%) | 45.30 | 44.96 - 45.45 | 0.2068 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.02 and 49.7
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.493333333333 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.26 (5.16%) | 46.22 | 45.77 - 48.45 | 0.1601 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.4319 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.4947 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.5669 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.58 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.4826 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.7717 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.6805 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.1169 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.7148 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.6456 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.02 and 49.7
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 47.493333333333 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.26 (5.16%) | 46.22 | 45.77 - 48.45 | 0.03 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.4487 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3848 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1981 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.0274 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.352 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.4663 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.7034 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.9229 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4666 times | Fri 30 December 2016 | 115.29 (22.79%) | 91.69 | 79.71 - 119.28 | 0.5301 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.48
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.41 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.58 |
| 150 day DMA | 44.2 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.33 | 47.05 |
| 12 day EMA | 47.19 | 46.99 | 46.83 |
| 20 day EMA | 46.94 | 46.8 | 46.69 |
| 35 day EMA | 46.51 | 46.41 | 46.32 |
| 50 day EMA | 46.13 | 46.04 | 45.96 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.18 | 46.79 |
| 12 day SMA | 46.98 | 46.89 | 46.8 |
| 20 day SMA | 46.97 | 46.93 | 46.87 |
| 35 day SMA | 46.41 | 46.28 | 46.16 |
| 50 day SMA | 45.93 | 45.89 | 45.86 |
| 100 day SMA | 45.58 | 45.53 | 45.48 |
| 150 day SMA | 44.2 | 44.15 | 44.09 |
| 200 day SMA | 42.51 | 42.46 | 42.42 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
