Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 45.64 and 46.11
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 46.026666666667 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.5 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.89 (-0.93%) | 46.33 | 45.86 - 46.33 | 0.784 times | Tue 30 December 2025 | 46.32 (-0.54%) | 46.59 | 46.32 - 46.60 | 1.4424 times | Mon 29 December 2025 | 46.57 (-0.75%) | 46.63 | 46.49 - 46.79 | 1.254 times | Fri 26 December 2025 | 46.92 (-0.21%) | 47.04 | 46.76 - 47.04 | 0.5788 times | Wed 24 December 2025 | 47.02 (0.38%) | 46.87 | 46.78 - 47.07 | 0.6645 times | Tue 23 December 2025 | 46.84 (-0.7%) | 46.97 | 46.75 - 47.01 | 1.0152 times | Mon 22 December 2025 | 47.17 (0.81%) | 46.68 | 46.68 - 47.37 | 1.107 times | Fri 19 December 2025 | 46.79 (0.36%) | 46.74 | 46.74 - 46.96 | 1.1912 times | Thu 18 December 2025 | 46.62 (0.56%) | 46.80 | 46.55 - 46.97 | 1.1637 times | Wed 17 December 2025 | 46.36 (-0.94%) | 46.86 | 46.31 - 47.17 | 0.7993 times | Tue 16 December 2025 | 46.80 (-0.32%) | 46.83 | 46.59 - 47.05 | 1.1331 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 45.41 and 46.34
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.18 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.89 (-2.2%) | 46.63 | 45.86 - 46.79 | 0.6882 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.6655 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 1.0204 times | Fri 12 December 2025 | 47.21 (1.22%) | 46.87 | 46.44 - 47.87 | 1.1769 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 1.0001 times | Fri 28 November 2025 | 46.22 (5.07%) | 44.16 | 44.14 - 46.37 | 0.7052 times | Fri 21 November 2025 | 43.99 (-0.88%) | 44.24 | 42.73 - 44.41 | 2.2164 times | Fri 14 November 2025 | 44.38 (-0.76%) | 45.31 | 43.76 - 45.83 | 1.0918 times | Fri 07 November 2025 | 44.72 (-1.45%) | 44.63 | 43.88 - 45.24 | 1.1987 times | Fri 31 October 2025 | 45.38 (0%) | 45.30 | 44.96 - 45.45 | 0.2368 times | Fri 31 October 2025 | 45.38 (-2.47%) | 46.77 | 44.96 - 46.83 | 1.2335 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 45.79 and 47.97
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.3761 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.4307 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.4935 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.505 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.4202 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.6719 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.5925 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.9724 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.105 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.4328 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.6388 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 39.21 and 54.55
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 42.096666666667 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 57.44 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.3321 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3188 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.141 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9784 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3352 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3964 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6699 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8789 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4443 times | Fri 30 December 2016 | 115.29 (22.79%) | 91.69 | 79.71 - 119.28 | 0.5049 times | Thu 31 December 2015 | 93.89 (0%) | 96.62 | 92.21 - 99.86 | 0.1446 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.8
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
InvescoFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.79 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.33 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.64 | 46.8 |
| 12 day EMA | 46.57 | 46.69 | 46.76 |
| 20 day EMA | 46.49 | 46.55 | 46.57 |
| 35 day EMA | 46.23 | 46.25 | 46.25 |
| 50 day EMA | 45.83 | 45.83 | 45.81 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.73 | 46.9 |
| 12 day SMA | 46.69 | 46.8 | 46.92 |
| 20 day SMA | 46.79 | 46.78 | 46.75 |
| 35 day SMA | 45.92 | 45.9 | 45.85 |
| 50 day SMA | 45.78 | 45.78 | 45.76 |
| 100 day SMA | 45.33 | 45.29 | 45.24 |
| 150 day SMA | 43.88 | 43.84 | 43.78 |
| 200 day SMA | 42.25 | 42.21 | 42.16 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
