InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 53.28 and 54.15
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 53.1 |
| Intraday Target 3 | 53.453333333333 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.32 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.61 (0.77%) | 53.24 | 52.94 - 53.81 | 0.5321 times | Fri 02 October 2026 | 53.20 (0.89%) | 53.28 | 53.07 - 53.44 | 0.1414 times | Thu 01 October 2026 | 52.73 (0.76%) | 52.26 | 52.12 - 52.92 | 0.9342 times | Wed 30 September 2026 | 52.33 (-0.15%) | 52.48 | 52.31 - 52.71 | 4.2749 times | Tue 29 September 2026 | 52.41 (-0.08%) | 52.47 | 52.13 - 52.70 | 2.4663 times | Mon 28 September 2026 | 52.45 (-0.83%) | 52.44 | 52.22 - 52.80 | 0.2926 times | Fri 25 September 2026 | 52.89 (0.15%) | 52.94 | 52.67 - 53.09 | 0.2729 times | Thu 24 September 2026 | 52.81 (0.09%) | 52.67 | 52.30 - 52.81 | 0.3558 times | Wed 23 September 2026 | 52.76 (-1.31%) | 53.37 | 52.75 - 53.37 | 0.4343 times | Tue 22 September 2026 | 53.46 (0.45%) | 53.52 | 53.27 - 53.71 | 0.2955 times | Mon 21 September 2026 | 53.22 (0.42%) | 53.21 | 53.03 - 53.33 | 0.2877 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 53.28 and 54.15
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.453333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.61 (0.77%) | 53.24 | 52.94 - 53.81 | 0.2719 times | Fri 02 October 2026 | 53.20 (0.59%) | 52.44 | 52.12 - 53.44 | 4.1435 times | Fri 25 September 2026 | 52.89 (-0.21%) | 53.21 | 52.30 - 53.71 | 0.8411 times | Fri 18 September 2026 | 53.00 (-1.14%) | 53.33 | 52.43 - 53.72 | 0.8701 times | Fri 11 September 2026 | 53.61 (-2.21%) | 54.72 | 53.19 - 54.72 | 0.5874 times | Fri 04 September 2026 | 54.82 (-0.69%) | 55.13 | 54.01 - 55.13 | 0.6652 times | Fri 28 August 2026 | 55.20 (-1.23%) | 55.74 | 55.19 - 55.92 | 0.7063 times | Fri 21 August 2026 | 55.89 (-1.67%) | 56.68 | 55.36 - 56.72 | 0.5248 times | Fri 14 August 2026 | 56.84 (1.36%) | 55.93 | 55.79 - 56.84 | 0.617 times | Fri 07 August 2026 | 56.08 (4.35%) | 53.99 | 53.99 - 56.14 | 0.7726 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.4946 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 52.87 and 54.56
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.61 (2.45%) | 52.26 | 52.12 - 53.81 | 0.205 times | Wed 30 September 2026 | 52.33 (-4.61%) | 54.41 | 52.13 - 54.92 | 1.6018 times | Mon 31 August 2026 | 54.86 (2.08%) | 53.99 | 53.99 - 56.84 | 0.6889 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 0.9451 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.8579 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.446 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6408 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.862 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.8568 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.8956 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6189 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 48.96 and 61.5
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 51.583333333333 |
| Yearly Target 4 | 58.87 |
| Yearly Target 5 | 64.12 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.61 (16.82%) | 46.22 | 44.30 - 56.84 | 1.1677 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.1677 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2209 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.0544 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.8965 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.312 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3104 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6286 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8248 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.417 times | Fri 30 December 2016 | 115.29 (0%) | 102.53 | 98.90 - 119.28 | 0.1467 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.91 |
| 20 day DMA | 53.14 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.42 |
| 100 day DMA | 53.66 |
| 150 day DMA | 51.85 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.81 | 52.62 |
| 12 day EMA | 53.05 | 52.95 | 52.91 |
| 20 day EMA | 53.28 | 53.25 | 53.25 |
| 35 day EMA | 53.68 | 53.68 | 53.71 |
| 50 day EMA | 54.23 | 54.26 | 54.3 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.62 | 52.56 |
| 12 day SMA | 52.91 | 52.88 | 52.85 |
| 20 day SMA | 53.14 | 53.2 | 53.28 |
| 35 day SMA | 54.09 | 54.19 | 54.29 |
| 50 day SMA | 54.42 | 54.41 | 54.42 |
| 100 day SMA | 53.66 | 53.63 | 53.61 |
| 150 day SMA | 51.85 | 51.82 | 51.79 |
| 200 day SMA | 50.89 | 50.86 | 50.83 |


