Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 48.2 and 48.79
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 48.356666666667 |
| Intraday Target 4 | 48.62 |
| Intraday Target 5 | 48.95 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.30 (-1.33%) | 48.11 | 48.09 - 48.68 | 1.372 times | Fri 16 January 2026 | 48.95 (-0.37%) | 49.22 | 48.90 - 49.22 | 1.3514 times | Thu 15 January 2026 | 49.13 (1.09%) | 48.88 | 48.85 - 49.34 | 0.9026 times | Wed 14 January 2026 | 48.60 (0.39%) | 48.33 | 48.29 - 48.64 | 0.8409 times | Tue 13 January 2026 | 48.41 (-0.12%) | 48.60 | 48.26 - 48.60 | 0.5331 times | Mon 12 January 2026 | 48.47 (0.44%) | 48.16 | 47.98 - 48.51 | 1.0601 times | Fri 09 January 2026 | 48.26 (0.79%) | 48.11 | 47.84 - 48.45 | 1.4512 times | Thu 08 January 2026 | 47.88 (0.93%) | 47.33 | 47.33 - 47.97 | 0.6042 times | Wed 07 January 2026 | 47.44 (-0.23%) | 47.59 | 47.27 - 47.73 | 1.0148 times | Tue 06 January 2026 | 47.55 (1.43%) | 46.83 | 46.69 - 47.57 | 0.8697 times | Mon 05 January 2026 | 46.88 (1.54%) | 46.38 | 46.38 - 47.00 | 1.1466 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.2 and 48.79
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.30 (-1.33%) | 48.11 | 48.09 - 48.68 | 0.3689 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 1.2604 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.3675 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.8028 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.6082 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 0.9325 times | Fri 12 December 2025 | 47.21 (1.22%) | 46.87 | 46.44 - 47.87 | 1.0756 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.914 times | Fri 28 November 2025 | 46.22 (5.07%) | 44.16 | 44.14 - 46.37 | 0.6445 times | Fri 21 November 2025 | 43.99 (-0.88%) | 44.24 | 42.73 - 44.41 | 2.0256 times | Fri 14 November 2025 | 44.38 (-0.76%) | 45.31 | 43.76 - 45.83 | 0.9978 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.04 and 50.61
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.30 (5.25%) | 46.22 | 45.77 - 49.34 | 0.3238 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.4247 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.4864 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.5574 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.5704 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.4746 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.7589 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.6692 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.0983 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.6363 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.6182 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.04 and 50.61
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 46.27 |
| Yearly Target 3 | 47.803333333333 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 51.37 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.30 (5.25%) | 46.22 | 45.77 - 49.34 | 0.0614 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.441 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3804 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1943 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.0241 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3509 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.4616 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.7011 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.92 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4651 times | Fri 30 December 2016 | 115.29 (22.79%) | 91.69 | 79.71 - 119.28 | 0.5284 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.47
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.13 |
| 50 day DMA | 46.35 |
| 100 day DMA | 45.87 |
| 150 day DMA | 44.54 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.68 | 48.54 |
| 12 day EMA | 48.12 | 48.09 | 47.93 |
| 20 day EMA | 47.7 | 47.64 | 47.5 |
| 35 day EMA | 47.04 | 46.97 | 46.85 |
| 50 day EMA | 46.47 | 46.4 | 46.3 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.71 | 48.57 |
| 12 day SMA | 48 | 47.8 | 47.58 |
| 20 day SMA | 47.48 | 47.39 | 47.26 |
| 35 day SMA | 47.13 | 47.07 | 46.98 |
| 50 day SMA | 46.35 | 46.29 | 46.2 |
| 100 day SMA | 45.87 | 45.83 | 45.78 |
| 150 day SMA | 44.54 | 44.49 | 44.43 |
| 200 day SMA | 42.82 | 42.77 | 42.71 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
