Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 52.39 and 53.42
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 52.63 |
| Intraday Target 3 | 53.183333333333 |
| Intraday Target 4 | 53.66 |
| Intraday Target 5 | 54.21 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.10 (-1.87%) | 53.68 | 52.71 - 53.74 | 1.4575 times | Thu 29 October 2026 | 54.11 (0.76%) | 53.80 | 53.80 - 54.24 | 0.8718 times | Wed 28 October 2026 | 53.70 (0.47%) | 53.46 | 53.37 - 53.78 | 1.099 times | Tue 27 October 2026 | 53.45 (0.66%) | 53.23 | 52.95 - 53.49 | 0.9631 times | Mon 26 October 2026 | 53.10 (0.59%) | 52.95 | 52.91 - 53.41 | 0.6458 times | Fri 23 October 2026 | 52.79 (-0.28%) | 52.66 | 52.34 - 52.87 | 0.8128 times | Thu 22 October 2026 | 52.94 (-0.02%) | 52.53 | 52.52 - 53.02 | 1.1101 times | Wed 21 October 2026 | 52.95 (0.3%) | 53.00 | 52.71 - 53.15 | 1.0767 times | Tue 20 October 2026 | 52.79 (1.7%) | 52.01 | 52.01 - 52.94 | 1.119 times | Mon 19 October 2026 | 51.91 (0.35%) | 52.06 | 51.77 - 52.16 | 0.844 times | Fri 16 October 2026 | 51.73 (-1.73%) | 52.69 | 51.61 - 52.72 | 0.7059 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 52.91 and 54.44
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.10 (0.59%) | 52.95 | 52.71 - 54.24 | 0.6622 times | Fri 23 October 2026 | 52.79 (2.05%) | 52.06 | 51.77 - 53.15 | 0.6524 times | Fri 16 October 2026 | 51.73 (-2.69%) | 53.12 | 51.61 - 53.15 | 1.1034 times | Fri 09 October 2026 | 53.16 (-0.08%) | 53.24 | 52.24 - 53.88 | 0.6498 times | Fri 02 October 2026 | 53.20 (0.59%) | 52.44 | 52.12 - 53.44 | 3.6761 times | Fri 25 September 2026 | 52.89 (-0.21%) | 53.21 | 52.30 - 53.71 | 0.7462 times | Fri 18 September 2026 | 53.00 (-1.14%) | 53.33 | 52.43 - 53.72 | 0.772 times | Fri 11 September 2026 | 53.61 (-2.21%) | 54.72 | 53.19 - 54.72 | 0.5211 times | Fri 04 September 2026 | 54.82 (-0.69%) | 55.13 | 54.01 - 55.13 | 0.5902 times | Fri 28 August 2026 | 55.20 (-1.23%) | 55.74 | 55.19 - 55.92 | 0.6266 times | Fri 21 August 2026 | 55.89 (-1.67%) | 56.68 | 55.36 - 56.72 | 0.4656 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 52.36 and 54.99
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.10 (1.47%) | 52.26 | 51.61 - 54.24 | 0.9265 times | Wed 30 September 2026 | 52.33 (-4.61%) | 54.41 | 52.13 - 54.92 | 1.4839 times | Mon 31 August 2026 | 54.86 (2.08%) | 53.99 | 53.99 - 56.84 | 0.6381 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 0.8755 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.7948 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.2659 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.5936 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.7985 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.7937 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.8296 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.5733 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 48.7 and 61.24
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 51.413333333333 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 63.95 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.10 (15.71%) | 46.22 | 44.30 - 56.84 | 1.2489 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.1478 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2096 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.0447 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.8883 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3091 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.2984 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6228 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8172 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4132 times | Fri 30 December 2016 | 115.29 (0%) | 104.41 | 98.90 - 119.28 | 0.125 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term but the buy signal is initial and weak.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.48 |
| 100 day DMA | 53.99 |
| 150 day DMA | 52.66 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.55 | 53.27 |
| 12 day EMA | 53.14 | 53.15 | 52.98 |
| 20 day EMA | 53.1 | 53.1 | 52.99 |
| 35 day EMA | 53.36 | 53.38 | 53.34 |
| 50 day EMA | 53.71 | 53.73 | 53.71 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.43 | 53.2 |
| 12 day SMA | 52.93 | 52.83 | 52.73 |
| 20 day SMA | 52.93 | 52.93 | 52.86 |
| 35 day SMA | 52.93 | 52.95 | 52.92 |
| 50 day SMA | 53.48 | 53.53 | 53.57 |
| 100 day SMA | 53.99 | 53.98 | 53.95 |
| 150 day SMA | 52.66 | 52.6 | 52.55 |
| 200 day SMA | 51.45 | 51.42 | 51.39 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
