ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoFtse

Strong intraday Stock price targets for InvescoFtse are 45.94 and 47.22

Intraday Target 144.9
Intraday Target 245.69
Intraday Target 346.18
Intraday Target 446.97
Intraday Target 547.46

Daily price and volume Invesco Ftse

Date Closing Open Range Volume
Thu 02 April 2026 46.48 (0.63%) 45.39 45.39 - 46.67 0.6601 times
Wed 01 April 2026 46.19 (0.7%) 46.23 46.11 - 46.66 1.0418 times
Tue 31 March 2026 45.87 (3.15%) 45.11 45.02 - 45.99 0.8787 times
Mon 30 March 2026 44.47 (-1.02%) 45.38 44.30 - 45.38 1.1854 times
Fri 27 March 2026 44.93 (-1.96%) 45.65 44.81 - 45.65 0.7699 times
Thu 26 March 2026 45.83 (-1.31%) 45.87 45.78 - 46.59 0.7264 times
Wed 25 March 2026 46.44 (1.04%) 46.43 46.06 - 46.55 0.6481 times
Tue 24 March 2026 45.96 (0.35%) 45.56 45.35 - 46.17 0.8156 times
Mon 23 March 2026 45.80 (1.78%) 45.76 45.65 - 46.49 1.2539 times
Fri 20 March 2026 45.00 (-2.13%) 45.95 44.77 - 45.98 2.0201 times
Thu 19 March 2026 45.98 (-0.73%) 45.10 45.10 - 46.35 0.546 times

 Daily chart InvescoFtse

Weekly price and charts InvescoFtse

Strong weekly Stock price targets for InvescoFtse PRFZ are 45.39 and 47.76

Weekly Target 143.45
Weekly Target 244.96
Weekly Target 345.816666666667
Weekly Target 447.33
Weekly Target 548.19

Weekly price and volumes for Invesco Ftse

Date Closing Open Range Volume
Thu 02 April 2026 46.48 (3.45%) 45.38 44.30 - 46.67 0.7909 times
Fri 27 March 2026 44.93 (-0.16%) 45.76 44.81 - 46.59 0.885 times
Fri 20 March 2026 45.00 (-1.08%) 45.93 44.77 - 46.60 0.842 times
Fri 13 March 2026 45.49 (-2.84%) 46.13 45.35 - 47.71 1.4518 times
Fri 06 March 2026 46.82 (-3.42%) 47.78 46.61 - 48.93 1.1686 times
Fri 27 February 2026 48.48 (-0.82%) 48.71 47.55 - 49.13 0.6794 times
Fri 20 February 2026 48.88 (0.87%) 48.45 47.88 - 49.27 0.7162 times
Fri 13 February 2026 48.46 (0%) 48.09 48.00 - 48.82 0.1092 times
Fri 13 February 2026 48.46 (-0.74%) 48.78 47.72 - 49.50 0.7014 times
Fri 06 February 2026 48.82 (2.26%) 47.54 47.13 - 48.93 2.6554 times
Fri 30 January 2026 47.74 (-2.33%) 48.82 47.50 - 49.07 1.2746 times

 weekly chart InvescoFtse

Monthly price and charts InvescoFtse

Strong monthly Stock price targets for InvescoFtse PRFZ are 45.94 and 47.22

Monthly Target 144.9
Monthly Target 245.69
Monthly Target 346.18
Monthly Target 446.97
Monthly Target 547.46

Monthly price and volumes Invesco Ftse

Date Closing Open Range Volume
Thu 02 April 2026 46.48 (1.33%) 46.23 45.39 - 46.67 0.0863 times
Tue 31 March 2026 45.87 (-5.38%) 47.78 44.30 - 48.93 1.1544 times
Fri 27 February 2026 48.48 (1.55%) 47.54 47.13 - 49.50 1.1738 times
Fri 30 January 2026 47.74 (4.03%) 46.22 45.77 - 50.09 1.1994 times
Wed 31 December 2025 45.89 (-0.71%) 45.73 45.69 - 47.87 0.8289 times
Fri 28 November 2025 46.22 (1.85%) 44.63 42.73 - 46.37 0.9492 times
Fri 31 October 2025 45.38 (-0.09%) 45.19 43.96 - 46.83 1.0878 times
Tue 30 September 2025 45.42 (1.75%) 43.97 43.94 - 46.47 1.1131 times
Fri 29 August 2025 44.64 (7.62%) 40.91 40.27 - 44.93 0.9261 times
Thu 31 July 2025 41.48 (1.99%) 40.56 40.56 - 42.86 1.481 times
Mon 30 June 2025 40.67 (4.15%) 39.06 38.57 - 40.96 1.3059 times

 monthly chart InvescoFtse

Yearly price and charts InvescoFtse

Strong yearly Stock price targets for InvescoFtse PRFZ are 45.39 and 51.18

Yearly Target 141.17
Yearly Target 243.82
Yearly Target 346.956666666667
Yearly Target 449.61
Yearly Target 552.75

Yearly price and volumes Invesco Ftse

Date Closing Open Range Volume
Thu 02 April 2026 46.48 (1.29%) 46.22 44.30 - 50.09 0.3415 times
Wed 31 December 2025 45.89 (10.29%) 41.88 32.53 - 47.87 2.3722 times
Tue 31 December 2024 41.61 (10.99%) 37.26 35.08 - 45.80 1.3415 times
Fri 29 December 2023 37.49 (-76.33%) 159.91 30.29 - 179.83 1.1606 times
Fri 30 December 2022 158.41 (-17.37%) 192.76 144.81 - 195.06 0.9953 times
Fri 31 December 2021 191.71 (27.01%) 151.83 147.43 - 202.21 0.341 times
Thu 31 December 2020 150.94 (10.41%) 137.46 76.37 - 153.43 1.4204 times
Tue 31 December 2019 136.71 (20.28%) 112.03 111.79 - 137.97 0.6814 times
Mon 31 December 2018 113.66 (-12.84%) 130.22 107.07 - 146.46 0.894 times
Wed 27 December 2017 130.41 (13.11%) 116.61 112.11 - 132.62 0.452 times
Fri 30 December 2016 115.29 (0%) 84.59 79.71 - 119.28 0.4145 times

Indicator Analysis of InvescoFtse

Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Ftse PRFZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Ftse PRFZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.76

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoFtse (PRFZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.56 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.

InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ftse PRFZ

DMA (daily moving average) of Invesco Ftse PRFZ

DMA period DMA value
5 day DMA 45.59
12 day DMA 45.77
20 day DMA 46.09
35 day DMA 47.14
50 day DMA 47.55
100 day DMA 47
150 day DMA 46.46
200 day DMA 45.34

EMA (exponential moving average) of Invesco Ftse PRFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9645.745.45
12 day EMA45.9645.8645.8
20 day EMA46.2646.2446.25
35 day EMA46.7946.8146.85
50 day EMA47.4747.5147.56

SMA (simple moving average) of Invesco Ftse PRFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5945.4645.51
12 day SMA45.7745.7345.67
20 day SMA46.0946.1946.29
35 day SMA47.1447.2147.29
50 day SMA47.5547.6147.65
100 day SMA4746.9846.97
150 day SMA46.4646.4546.44
200 day SMA45.3445.3145.28

Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top