InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 39.27 and 39.69
Intraday Target 1 | 38.92 |
Intraday Target 2 | 39.2 |
Intraday Target 3 | 39.34 |
Intraday Target 4 | 39.62 |
Intraday Target 5 | 39.76 |
Daily price and volume Invesco Ftse
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 39.48 (2.39%) | 39.14 | 39.06 - 39.48 | 0.8276 times |
Fri 21 March 2025 | 38.56 (-0.72%) | 38.38 | 38.30 - 38.66 | 0.5295 times |
Thu 20 March 2025 | 38.84 (-0.36%) | 38.69 | 38.69 - 39.22 | 0.395 times |
Wed 19 March 2025 | 38.98 (1.43%) | 38.46 | 38.46 - 39.23 | 0.7859 times |
Tue 18 March 2025 | 38.43 (-0.75%) | 38.52 | 38.24 - 38.63 | 0.4123 times |
Mon 17 March 2025 | 38.72 (1.23%) | 38.17 | 38.17 - 38.82 | 1.2761 times |
Fri 14 March 2025 | 38.25 (2.41%) | 37.80 | 37.69 - 38.29 | 1.1141 times |
Thu 13 March 2025 | 37.35 (-1.48%) | 37.96 | 37.12 - 37.99 | 0.8266 times |
Wed 12 March 2025 | 37.91 (0.16%) | 38.30 | 37.64 - 38.30 | 1.2527 times |
Tue 11 March 2025 | 37.85 (-0.05%) | 37.93 | 37.46 - 38.25 | 2.5803 times |
Mon 10 March 2025 | 37.87 (-2.92%) | 38.49 | 37.55 - 38.64 | 1.0356 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 39.27 and 39.69
Weekly Target 1 | 38.92 |
Weekly Target 2 | 39.2 |
Weekly Target 3 | 39.34 |
Weekly Target 4 | 39.62 |
Weekly Target 5 | 39.76 |
Weekly price and volumes for Invesco Ftse
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 39.48 (2.39%) | 39.14 | 39.06 - 39.48 | 0.1954 times |
Fri 21 March 2025 | 38.56 (0.81%) | 38.17 | 38.17 - 39.23 | 0.8024 times |
Fri 14 March 2025 | 38.25 (-1.95%) | 38.49 | 37.12 - 38.64 | 1.6076 times |
Fri 07 March 2025 | 39.01 (-4.25%) | 40.92 | 38.20 - 40.96 | 3.3968 times |
Fri 28 February 2025 | 40.74 (-1.09%) | 41.36 | 40.13 - 41.37 | 1.12 times |
Fri 21 February 2025 | 41.19 (-4.01%) | 42.86 | 41.13 - 43.01 | 0.2394 times |
Wed 19 February 2025 | 42.91 (-0.07%) | 43.06 | 42.76 - 43.21 | 0.129 times |
Fri 14 February 2025 | 42.94 (0.47%) | 43.07 | 42.17 - 43.20 | 1.0321 times |
Fri 07 February 2025 | 42.74 (-0.16%) | 41.87 | 41.75 - 43.47 | 0.6064 times |
Fri 31 January 2025 | 42.81 (-0.63%) | 42.62 | 42.44 - 43.44 | 0.8708 times |
Fri 24 January 2025 | 43.08 (1.08%) | 42.95 | 42.66 - 43.25 | 1.1178 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 36.38 and 40.22
Monthly Target 1 | 35.35 |
Monthly Target 2 | 37.41 |
Monthly Target 3 | 39.186666666667 |
Monthly Target 4 | 41.25 |
Monthly Target 5 | 43.03 |
Monthly price and volumes Invesco Ftse
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 39.48 (-3.09%) | 40.92 | 37.12 - 40.96 | 2.0868 times |
Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 1.0871 times |
Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 1.3174 times |
Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 1.1365 times |
Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.7778 times |
Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.5647 times |
Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.7717 times |
Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 0.7929 times |
Wed 31 July 2024 | 41.81 (9.62%) | 38.20 | 37.54 - 42.64 | 0.7769 times |
Fri 28 June 2024 | 38.14 (-2.13%) | 39.22 | 37.20 - 39.22 | 0.6882 times |
Fri 31 May 2024 | 38.97 (5.58%) | 36.95 | 36.92 - 39.82 | 0.6216 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 35.13 and 41.48
Yearly Target 1 | 33.67 |
Yearly Target 2 | 36.58 |
Yearly Target 3 | 40.023333333333 |
Yearly Target 4 | 42.93 |
Yearly Target 5 | 46.37 |
Yearly price and volumes Invesco Ftse
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 39.48 (-5.12%) | 41.88 | 37.12 - 43.47 | 0.6675 times |
Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.6288 times |
Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.3845 times |
Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.1872 times |
Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.4068 times |
Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.6944 times |
Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.8128 times |
Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 1.0664 times |
Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.5392 times |
Fri 30 December 2016 | 115.29 (22.79%) | 91.69 | 79.71 - 119.28 | 0.6126 times |
Thu 31 December 2015 | 93.89 (0%) | 95.69 | 89.71 - 99.86 | 0.2323 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.43
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
DMA period | DMA value |
5 day DMA | 38.86 |
12 day DMA | 38.44 |
20 day DMA | 39.07 |
35 day DMA | 40.61 |
50 day DMA | 41.24 |
100 day DMA | 42.01 |
150 day DMA | 41.64 |
200 day DMA | 40.98 |
EMA (exponential moving average) of Invesco Ftse PRFZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.91 | 38.62 | 38.65 |
12 day EMA | 38.89 | 38.78 | 38.82 |
20 day EMA | 39.29 | 39.27 | 39.35 |
35 day EMA | 40.04 | 40.07 | 40.16 |
50 day EMA | 41.01 | 41.07 | 41.17 |
SMA (simple moving average) of Invesco Ftse PRFZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.86 | 38.71 | 38.64 |
12 day SMA | 38.44 | 38.38 | 38.46 |
20 day SMA | 39.07 | 39.15 | 39.28 |
35 day SMA | 40.61 | 40.69 | 40.81 |
50 day SMA | 41.24 | 41.27 | 41.32 |
100 day SMA | 42.01 | 42.03 | 42.06 |
150 day SMA | 41.64 | 41.64 | 41.65 |
200 day SMA | 40.98 | 40.98 | 40.98 |