ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoFtse

Strong intraday Stock price targets for InvescoFtse are 53.28 and 54.15

Intraday Target 152.58
Intraday Target 253.1
Intraday Target 353.453333333333
Intraday Target 453.97
Intraday Target 554.32

Daily price and volume Invesco Ftse

Date Closing Open Range Volume
Mon 05 October 2026 53.61 (0.77%) 53.24 52.94 - 53.81 0.5321 times
Fri 02 October 2026 53.20 (0.89%) 53.28 53.07 - 53.44 0.1414 times
Thu 01 October 2026 52.73 (0.76%) 52.26 52.12 - 52.92 0.9342 times
Wed 30 September 2026 52.33 (-0.15%) 52.48 52.31 - 52.71 4.2749 times
Tue 29 September 2026 52.41 (-0.08%) 52.47 52.13 - 52.70 2.4663 times
Mon 28 September 2026 52.45 (-0.83%) 52.44 52.22 - 52.80 0.2926 times
Fri 25 September 2026 52.89 (0.15%) 52.94 52.67 - 53.09 0.2729 times
Thu 24 September 2026 52.81 (0.09%) 52.67 52.30 - 52.81 0.3558 times
Wed 23 September 2026 52.76 (-1.31%) 53.37 52.75 - 53.37 0.4343 times
Tue 22 September 2026 53.46 (0.45%) 53.52 53.27 - 53.71 0.2955 times
Mon 21 September 2026 53.22 (0.42%) 53.21 53.03 - 53.33 0.2877 times

 Daily chart InvescoFtse

Weekly price and charts InvescoFtse

Strong weekly Stock price targets for InvescoFtse PRFZ are 53.28 and 54.15

Weekly Target 152.58
Weekly Target 253.1
Weekly Target 353.453333333333
Weekly Target 453.97
Weekly Target 554.32

Weekly price and volumes for Invesco Ftse

Date Closing Open Range Volume
Mon 05 October 2026 53.61 (0.77%) 53.24 52.94 - 53.81 0.2719 times
Fri 02 October 2026 53.20 (0.59%) 52.44 52.12 - 53.44 4.1435 times
Fri 25 September 2026 52.89 (-0.21%) 53.21 52.30 - 53.71 0.8411 times
Fri 18 September 2026 53.00 (-1.14%) 53.33 52.43 - 53.72 0.8701 times
Fri 11 September 2026 53.61 (-2.21%) 54.72 53.19 - 54.72 0.5874 times
Fri 04 September 2026 54.82 (-0.69%) 55.13 54.01 - 55.13 0.6652 times
Fri 28 August 2026 55.20 (-1.23%) 55.74 55.19 - 55.92 0.7063 times
Fri 21 August 2026 55.89 (-1.67%) 56.68 55.36 - 56.72 0.5248 times
Fri 14 August 2026 56.84 (1.36%) 55.93 55.79 - 56.84 0.617 times
Fri 07 August 2026 56.08 (4.35%) 53.99 53.99 - 56.14 0.7726 times
Fri 31 July 2026 53.74 (0.56%) 53.92 53.15 - 54.16 0.4946 times

 weekly chart InvescoFtse

Monthly price and charts InvescoFtse

Strong monthly Stock price targets for InvescoFtse PRFZ are 52.87 and 54.56

Monthly Target 151.49
Monthly Target 252.55
Monthly Target 353.18
Monthly Target 454.24
Monthly Target 554.87

Monthly price and volumes Invesco Ftse

Date Closing Open Range Volume
Mon 05 October 2026 53.61 (2.45%) 52.26 52.12 - 53.81 0.205 times
Wed 30 September 2026 52.33 (-4.61%) 54.41 52.13 - 54.92 1.6018 times
Mon 31 August 2026 54.86 (2.08%) 53.99 53.99 - 56.84 0.6889 times
Fri 31 July 2026 53.74 (-3.64%) 55.57 53.15 - 56.25 0.9451 times
Tue 30 June 2026 55.77 (7.13%) 51.81 50.37 - 55.88 0.8579 times
Fri 29 May 2026 52.06 (2.97%) 50.75 49.10 - 52.33 2.446 times
Thu 30 April 2026 50.56 (10.22%) 46.23 45.39 - 51.16 0.6408 times
Tue 31 March 2026 45.87 (-5.38%) 47.78 44.30 - 48.93 0.862 times
Fri 27 February 2026 48.48 (1.55%) 47.54 47.13 - 49.50 0.8568 times
Fri 30 January 2026 47.74 (4.03%) 46.22 45.77 - 50.09 0.8956 times
Wed 31 December 2025 45.89 (-0.71%) 45.73 45.69 - 47.87 0.6189 times

 monthly chart InvescoFtse

Yearly price and charts InvescoFtse

Strong yearly Stock price targets for InvescoFtse PRFZ are 48.96 and 61.5

Yearly Target 139.04
Yearly Target 246.33
Yearly Target 351.583333333333
Yearly Target 458.87
Yearly Target 564.12

Yearly price and volumes Invesco Ftse

Date Closing Open Range Volume
Mon 05 October 2026 53.61 (16.82%) 46.22 44.30 - 56.84 1.1677 times
Wed 31 December 2025 45.89 (10.29%) 41.88 32.53 - 47.87 2.1677 times
Tue 31 December 2024 41.61 (10.99%) 37.26 35.08 - 45.80 1.2209 times
Fri 29 December 2023 37.49 (-76.33%) 159.91 30.29 - 179.83 1.0544 times
Fri 30 December 2022 158.41 (-17.37%) 192.76 144.81 - 195.06 0.8965 times
Fri 31 December 2021 191.71 (27.01%) 151.83 147.43 - 202.21 0.312 times
Thu 31 December 2020 150.94 (10.41%) 137.46 76.37 - 153.43 1.3104 times
Tue 31 December 2019 136.71 (20.28%) 112.03 111.79 - 137.97 0.6286 times
Mon 31 December 2018 113.66 (-12.84%) 130.22 107.07 - 146.46 0.8248 times
Wed 27 December 2017 130.41 (13.11%) 116.61 112.11 - 132.62 0.417 times
Fri 30 December 2016 115.29 (0%) 102.53 98.90 - 119.28 0.1467 times

Indicator Analysis of InvescoFtse

Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoFtse (PRFZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.56 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.

InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ftse PRFZ

DMA (daily moving average) of Invesco Ftse PRFZ

DMA period DMA value
5 day DMA 52.86
12 day DMA 52.91
20 day DMA 53.14
35 day DMA 54.09
50 day DMA 54.42
100 day DMA 53.66
150 day DMA 51.85
200 day DMA 50.89

EMA (exponential moving average) of Invesco Ftse PRFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0852.8152.62
12 day EMA53.0552.9552.91
20 day EMA53.2853.2553.25
35 day EMA53.6853.6853.71
50 day EMA54.2354.2654.3

SMA (simple moving average) of Invesco Ftse PRFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8652.6252.56
12 day SMA52.9152.8852.85
20 day SMA53.1453.253.28
35 day SMA54.0954.1954.29
50 day SMA54.4254.4154.42
100 day SMA53.6653.6353.61
150 day SMA51.8551.8251.79
200 day SMA50.8950.8650.83

Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top