Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 51.34 and 51.78
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 51.43 |
| Intraday Target 3 | 51.686666666667 |
| Intraday Target 4 | 51.87 |
| Intraday Target 5 | 52.13 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.62 (-1.32%) | 51.94 | 51.50 - 51.94 | 1.2142 times | Tue 02 June 2026 | 52.31 (0.25%) | 52.02 | 52.00 - 52.33 | 1.0005 times | Mon 01 June 2026 | 52.18 (0.23%) | 51.81 | 51.54 - 52.30 | 0.6005 times | Fri 29 May 2026 | 52.06 (-0.31%) | 52.22 | 51.82 - 52.23 | 0.5243 times | Thu 28 May 2026 | 52.22 (0.44%) | 51.90 | 51.64 - 52.33 | 0.5123 times | Wed 27 May 2026 | 51.99 (0.06%) | 52.14 | 51.90 - 52.23 | 0.9896 times | Tue 26 May 2026 | 51.96 (1.52%) | 51.58 | 51.58 - 52.00 | 1.6011 times | Fri 22 May 2026 | 51.18 (0.87%) | 50.89 | 50.89 - 51.35 | 1.4158 times | Thu 21 May 2026 | 50.74 (0.67%) | 50.06 | 49.77 - 50.89 | 1.3886 times | Wed 20 May 2026 | 50.40 (2.34%) | 49.46 | 49.46 - 50.41 | 0.7531 times | Tue 19 May 2026 | 49.25 (-0.81%) | 49.40 | 49.10 - 49.58 | 0.8469 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 51.15 and 51.98
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.62 (-0.85%) | 51.81 | 51.50 - 52.33 | 0.3251 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.4189 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5726 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 6.056 times | Fri 08 May 2026 | 51.33 (0.98%) | 50.76 | 50.26 - 51.87 | 0.3648 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3712 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.3522 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.556 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 0.5474 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.4359 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.4877 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 51.15 and 51.98
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.62 (-0.85%) | 51.81 | 51.50 - 52.33 | 0.1216 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.7966 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7327 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9855 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9796 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0239 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7076 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8104 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8919 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9503 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.765 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.96 and 55.99
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 49.416666666667 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 57.45 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.62 (12.49%) | 46.22 | 44.30 - 52.33 | 0.713 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.2793 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2837 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1087 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9427 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.328 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3779 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.661 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8672 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4385 times | Fri 30 December 2016 | 115.29 (0%) | 91.34 | 91.00 - 119.28 | 0.2863 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.82
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.1 |
| 35 day DMA | 50.74 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.04 | 51.91 |
| 12 day EMA | 51.54 | 51.52 | 51.38 |
| 20 day EMA | 51.14 | 51.09 | 50.96 |
| 35 day EMA | 50.27 | 50.19 | 50.06 |
| 50 day EMA | 49.49 | 49.4 | 49.28 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.15 | 52.08 |
| 12 day SMA | 51.3 | 51.14 | 50.99 |
| 20 day SMA | 51.1 | 51.08 | 50.99 |
| 35 day SMA | 50.74 | 50.66 | 50.56 |
| 50 day SMA | 49.53 | 49.42 | 49.27 |
| 100 day SMA | 48.77 | 48.73 | 48.68 |
| 150 day SMA | 47.81 | 47.77 | 47.73 |
| 200 day SMA | 47.11 | 47.07 | 47.02 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
