PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share NASDAQ Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.73
Daily Resistance: 46.57
5 Day Moving Average is 45.8
20 Day Moving Average is 47.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.78%	45.76	45.80	46.49	45.65	-23.37%
Fri 20 Mar 2026	-2.13%	45.95	45.00	45.98	44.77	23.45%
Thu 19 Mar 2026	-0.73%	45.10	45.98	46.35	45.10	-66.63%
Tue 17 Mar 2026	0.87%	46.15	46.32	46.60	46.15	-54.68%
Mon 16 Mar 2026	0.95%	45.93	45.92	46.36	45.90	-57.14%
Fri 13 Mar 2026	-0.35%	45.91	45.49	46.19	45.35	-51.49%
Thu 12 Mar 2026	-2.39%	46.11	45.65	46.20	45.64	-58.4%
Wed 11 Mar 2026	-0.32%	46.72	46.77	47.00	46.46	-66.24%
Tue 10 Mar 2026	-0.55%	47.07	46.92	47.71	46.88	-46.04%
Mon 09 Mar 2026	0.77%	46.13	47.18	47.32	45.57	144.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!