PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share NASDAQ Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 51.04
Daily Resistance: 51.5
5 Day Moving Average is 50.24
20 Day Moving Average is 50.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.87%	50.89	51.18	51.35	50.89	-19.48%
Thu 21 May 2026	0.67%	50.06	50.74	50.89	49.77	-21.03%
Wed 20 May 2026	2.34%	49.46	50.40	50.41	49.46	-57.17%
Tue 19 May 2026	-0.81%	49.40	49.25	49.58	49.10	-51.84%
Mon 18 May 2026	-0.12%	49.78	49.65	50.06	49.43	-68.51%
Fri 15 May 2026	-1.62%	49.94	49.71	49.97	49.65	-74.28%
Thu 14 May 2026	0.2%	50.68	50.53	50.85	50.42	-38.51%
Wed 13 May 2026	-0.3%	50.58	50.43	50.58	50.14	-31.38%
Tue 12 May 2026	-0.92%	50.98	50.58	50.98	50.03	2687.46%
Mon 11 May 2026	-0.55%	51.38	51.05	51.49	51.04	-60.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!