PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share NASDAQ Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.41
Daily Resistance: 49.35
5 Day Moving Average is 48.04
20 Day Moving Average is 48.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.3%	47.99	48.82	48.93	47.99	-52%
Thu 05 Feb 2026	-1.38%	47.52	47.26	47.90	47.13	163.71%
Wed 04 Feb 2026	-0.27%	48.16	47.92	48.39	47.39	133.35%
Tue 03 Feb 2026	-0.21%	48.21	48.05	48.49	47.40	23.64%
Mon 02 Feb 2026	0.86%	47.54	48.15	48.42	47.54	2.09%
Fri 30 Jan 2026	-1.24%	48.03	47.74	48.26	47.50	-30.33%
Thu 29 Jan 2026	0.17%	48.47	48.34	48.47	47.76	24.23%
Wed 28 Jan 2026	-0.92%	48.89	48.26	49.03	48.25	-42.46%
Tue 27 Jan 2026	-0.14%	48.75	48.71	48.85	48.50	-54.99%
Mon 26 Jan 2026	-0.2%	48.82	48.78	49.07	48.69	-26.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!