PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share NASDAQ Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 52.42
Daily Resistance: 53.23
5 Day Moving Average is 52.49
20 Day Moving Average is 51.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.47%	53.23	52.88	53.58	52.77	-70.17%
Mon 15 Jun 2026	0.42%	53.57	53.13	53.64	53.13	1.35%
Fri 12 Jun 2026	0.88%	52.54	52.91	53.26	52.40	-44.5%
Thu 11 Jun 2026	2.68%	51.43	52.45	52.51	51.37	-44.87%
Wed 10 Jun 2026	-0.8%	51.33	51.08	52.16	51.08	-54.02%
Tue 09 Jun 2026	0.65%	51.56	51.49	52.37	50.37	-29.96%
Mon 08 Jun 2026	0.67%	51.36	51.16	51.63	51.16	-49.85%
Fri 05 Jun 2026	-2.92%	51.90	50.82	52.01	50.62	-50.21%
Thu 04 Jun 2026	1.41%	51.61	52.35	52.50	51.58	-61.94%
Wed 03 Jun 2026	-1.32%	51.94	51.62	51.94	51.50	-31.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!