PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share NASDAQ Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.99
Daily Resistance: 49.48
5 Day Moving Average is 48.57
20 Day Moving Average is 47.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.09%	48.88	49.13	49.34	48.85	-40.76%
Wed 14 Jan 2026	0.39%	48.33	48.60	48.64	48.29	-44.81%
Tue 13 Jan 2026	-0.12%	48.60	48.41	48.60	48.26	-65.01%
Mon 12 Jan 2026	0.44%	48.16	48.47	48.51	47.98	-30.43%
Fri 09 Jan 2026	0.79%	48.11	48.26	48.45	47.84	-4.76%
Thu 08 Jan 2026	0.93%	47.33	47.88	47.97	47.33	-60.35%
Wed 07 Jan 2026	-0.23%	47.59	47.44	47.73	47.27	-33.4%
Tue 06 Jan 2026	1.43%	46.83	47.55	47.57	46.69	-42.92%
Mon 05 Jan 2026	1.54%	46.38	46.88	47.00	46.38	-24.75%
Fri 02 Jan 2026	0.61%	46.22	46.17	46.27	45.77	-57.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!