PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share NASDAQ Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.29
Daily Resistance: 49.46
5 Day Moving Average is 48.72
20 Day Moving Average is 48.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.7%	47.78	48.82	48.93	47.76	-50.74%
Fri 27 Feb 2026	-1.3%	48.40	48.48	48.51	48.14	-75.94%
Thu 26 Feb 2026	0.84%	48.76	49.12	49.13	48.48	-50.15%
Wed 25 Feb 2026	0.54%	48.70	48.71	48.79	48.33	-77.2%
Tue 24 Feb 2026	1.25%	47.92	48.45	48.55	47.92	-55.4%
Mon 23 Feb 2026	-2.11%	48.71	47.85	48.71	47.55	-43.57%
Fri 20 Feb 2026	0.08%	48.50	48.88	49.27	48.50	-11.59%
Thu 19 Feb 2026	0.16%	48.46	48.84	48.85	48.36	-52.07%
Wed 18 Feb 2026	0.39%	48.58	48.76	49.15	48.39	-66.57%
Tue 17 Feb 2026	0.23%	48.45	48.57	48.70	47.88	-61.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!