PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share NASDAQ Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.08
Daily Resistance: 49.01
5 Day Moving Average is 47.81
20 Day Moving Average is 46.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.53%	47.62	48.53	48.55	47.62	-39.35%
Fri 10 Apr 2026	-0.67%	48.13	47.80	48.13	47.65	-61%
Thu 09 Apr 2026	0.44%	47.72	48.12	48.23	47.63	-55.77%
Wed 08 Apr 2026	2.66%	48.18	47.91	48.28	47.73	-49.81%
Tue 07 Apr 2026	0%	46.56	46.67	46.79	46.26	-36.77%
Mon 06 Apr 2026	0.41%	46.39	46.67	46.78	46.38	-8.7%
Thu 02 Apr 2026	0.63%	45.39	46.48	46.67	45.39	-59.81%
Wed 01 Apr 2026	0.7%	46.23	46.19	46.66	46.11	-36.57%
Tue 31 Mar 2026	3.15%	45.11	45.87	45.99	45.02	-46.5%
Mon 30 Mar 2026	-1.02%	45.38	44.47	45.38	44.30	-27.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!