Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 46.93 and 47.62
| Intraday Target 1 | 46.38 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.073333333333 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 47.76 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.17 (0.81%) | 46.68 | 46.68 - 47.37 | 0.9948 times | Fri 19 December 2025 | 46.79 (0.36%) | 46.74 | 46.74 - 46.96 | 1.0704 times | Thu 18 December 2025 | 46.62 (0.56%) | 46.80 | 46.55 - 46.97 | 1.0457 times | Wed 17 December 2025 | 46.36 (-0.94%) | 46.86 | 46.31 - 47.17 | 0.7182 times | Tue 16 December 2025 | 46.80 (-0.32%) | 46.83 | 46.59 - 47.05 | 1.0182 times | Mon 15 December 2025 | 46.95 (-0.55%) | 47.55 | 46.93 - 47.55 | 0.7843 times | Fri 12 December 2025 | 47.21 (-1.21%) | 47.82 | 47.14 - 47.87 | 1.2369 times | Thu 11 December 2025 | 47.79 (0.89%) | 47.29 | 47.29 - 47.87 | 1.4433 times | Wed 10 December 2025 | 47.37 (1.5%) | 46.59 | 46.59 - 47.73 | 0.9507 times | Tue 09 December 2025 | 46.67 (0.24%) | 46.44 | 46.44 - 46.93 | 0.7375 times | Mon 08 December 2025 | 46.56 (-0.17%) | 46.87 | 46.50 - 46.87 | 0.9796 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 46.93 and 47.62
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.17 (0.81%) | 46.68 | 46.68 - 47.37 | 0.2168 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 1.0104 times | Fri 12 December 2025 | 47.21 (1.22%) | 46.87 | 46.44 - 47.87 | 1.1654 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.9903 times | Fri 28 November 2025 | 46.22 (5.07%) | 44.16 | 44.14 - 46.37 | 0.6983 times | Fri 21 November 2025 | 43.99 (-0.88%) | 44.24 | 42.73 - 44.41 | 2.1947 times | Fri 14 November 2025 | 44.38 (-0.76%) | 45.31 | 43.76 - 45.83 | 1.0812 times | Fri 07 November 2025 | 44.72 (-1.45%) | 44.63 | 43.88 - 45.24 | 1.187 times | Fri 31 October 2025 | 45.38 (0%) | 45.30 | 44.96 - 45.45 | 0.2345 times | Fri 31 October 2025 | 45.38 (-2.47%) | 46.77 | 44.96 - 46.83 | 1.2215 times | Fri 24 October 2025 | 46.53 (3.38%) | 45.49 | 45.06 - 46.77 | 0.7951 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 46.43 and 48.61
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.17 (2.06%) | 45.73 | 45.69 - 47.87 | 0.285 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.4347 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.4982 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.5098 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.4242 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.6783 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.5981 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.9816 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.1438 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.4463 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.6449 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 39.85 and 55.19
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 42.523333333333 |
| Yearly Target 4 | 52.52 |
| Yearly Target 5 | 57.86 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.17 (13.36%) | 41.88 | 32.53 - 47.87 | 2.3173 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3214 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1432 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9803 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3359 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3991 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6712 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8806 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4452 times | Fri 30 December 2016 | 115.29 (22.79%) | 91.69 | 79.71 - 119.28 | 0.5058 times | Thu 31 December 2015 | 93.89 (0%) | 96.73 | 92.21 - 99.86 | 0.1538 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.53 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.64 |
| 100 day DMA | 45.02 |
| 150 day DMA | 43.58 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.75 | 46.73 |
| 12 day EMA | 46.72 | 46.64 | 46.61 |
| 20 day EMA | 46.44 | 46.36 | 46.31 |
| 35 day EMA | 46.17 | 46.11 | 46.07 |
| 50 day EMA | 45.72 | 45.66 | 45.61 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.7 | 46.79 |
| 12 day SMA | 46.91 | 46.87 | 46.85 |
| 20 day SMA | 46.53 | 46.37 | 46.17 |
| 35 day SMA | 45.62 | 45.57 | 45.53 |
| 50 day SMA | 45.64 | 45.57 | 45.55 |
| 100 day SMA | 45.02 | 44.97 | 44.92 |
| 150 day SMA | 43.58 | 43.53 | 43.49 |
| 200 day SMA | 41.99 | 41.96 | 41.92 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
