Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 49.98 and 50.78
| Intraday Target 1 | 49.81 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.606666666667 |
| Intraday Target 4 | 50.95 |
| Intraday Target 5 | 51.41 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.50 (-0.65%) | 50.76 | 50.26 - 51.06 | 1.0843 times | Fri 01 May 2026 | 50.83 (0.53%) | 50.75 | 50.45 - 50.93 | 0.8753 times | Thu 30 April 2026 | 50.56 (1.89%) | 49.68 | 49.64 - 50.58 | 1.1166 times | Wed 29 April 2026 | 49.62 (-0.82%) | 50.08 | 49.33 - 50.08 | 1.0044 times | Tue 28 April 2026 | 50.03 (-0.73%) | 50.22 | 49.90 - 50.58 | 1.1778 times | Mon 27 April 2026 | 50.40 (-0.08%) | 50.41 | 50.35 - 50.56 | 0.8379 times | Fri 24 April 2026 | 50.44 (0.78%) | 50.19 | 49.96 - 50.56 | 0.554 times | Thu 23 April 2026 | 50.05 (-0.71%) | 50.37 | 49.49 - 50.40 | 0.9347 times | Wed 22 April 2026 | 50.41 (0.3%) | 50.80 | 50.21 - 50.80 | 0.877 times | Tue 21 April 2026 | 50.26 (-0.87%) | 50.91 | 50.12 - 51.16 | 1.5381 times | Mon 20 April 2026 | 50.70 (0.58%) | 50.22 | 50.22 - 50.75 | 0.8515 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 49.98 and 50.78
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.50 (-0.65%) | 50.76 | 50.26 - 51.06 | 0.1695 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.7833 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.7432 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 1.1732 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 1.1551 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.9198 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 1.0292 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.9792 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 1.6885 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.3591 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.7902 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 49.98 and 50.78
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.606666666667 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.50 (-0.12%) | 50.75 | 50.26 - 51.06 | 0.068 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.9174 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.234 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.2548 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.2821 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.8861 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 1.0147 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.1629 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.1899 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.99 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.5832 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.4 and 54.26
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 48.653333333333 |
| Yearly Target 4 | 53.01 |
| Yearly Target 5 | 55.51 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.50 (10.05%) | 46.22 | 44.30 - 51.16 | 0.4172 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.3536 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.331 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1515 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9875 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3383 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.4093 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.676 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.887 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4485 times | Fri 30 December 2016 | 115.29 (0%) | 87.86 | 87.86 - 119.28 | 0.3301 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.35 |
| 20 day DMA | 49.54 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.92 |
| 100 day DMA | 47.9 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.4 | 50.19 |
| 12 day EMA | 50.05 | 49.97 | 49.81 |
| 20 day EMA | 49.5 | 49.4 | 49.25 |
| 35 day EMA | 48.97 | 48.88 | 48.76 |
| 50 day EMA | 48.22 | 48.13 | 48.02 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.29 | 50.21 |
| 12 day SMA | 50.35 | 50.25 | 50.12 |
| 20 day SMA | 49.54 | 49.35 | 49.13 |
| 35 day SMA | 47.95 | 47.81 | 47.69 |
| 50 day SMA | 47.92 | 47.89 | 47.85 |
| 100 day SMA | 47.9 | 47.86 | 47.81 |
| 150 day SMA | 47.04 | 47.01 | 46.97 |
| 200 day SMA | 46.22 | 46.18 | 46.13 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
