InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 52.34 and 52.92
| Intraday Target 1 | 51.91 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.49 |
| Intraday Target 4 | 52.76 |
| Intraday Target 5 | 53.07 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-0.83%) | 52.44 | 52.22 - 52.80 | 0.8732 times | Fri 25 September 2026 | 52.89 (0.15%) | 52.94 | 52.67 - 53.09 | 0.8144 times | Thu 24 September 2026 | 52.81 (0.09%) | 52.67 | 52.30 - 52.81 | 1.0621 times | Wed 23 September 2026 | 52.76 (-1.31%) | 53.37 | 52.75 - 53.37 | 1.2963 times | Tue 22 September 2026 | 53.46 (0.45%) | 53.52 | 53.27 - 53.71 | 0.8818 times | Mon 21 September 2026 | 53.22 (0.42%) | 53.21 | 53.03 - 53.33 | 0.8587 times | Fri 18 September 2026 | 53.00 (-0.49%) | 53.26 | 52.78 - 53.26 | 1.6316 times | Thu 17 September 2026 | 53.26 (0.62%) | 53.47 | 53.25 - 53.57 | 0.2949 times | Wed 16 September 2026 | 52.93 (-0.41%) | 53.09 | 52.43 - 53.46 | 0.7508 times | Tue 15 September 2026 | 53.15 (-0.58%) | 53.24 | 52.97 - 53.43 | 1.5362 times | Mon 14 September 2026 | 53.46 (-0.28%) | 53.33 | 53.31 - 53.72 | 0.8693 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 52.34 and 52.92
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-0.83%) | 52.44 | 52.22 - 52.80 | 0.24 times | Fri 25 September 2026 | 52.89 (-0.21%) | 53.21 | 52.30 - 53.71 | 1.3504 times | Fri 18 September 2026 | 53.00 (-1.14%) | 53.33 | 52.43 - 53.72 | 1.397 times | Fri 11 September 2026 | 53.61 (-2.21%) | 54.72 | 53.19 - 54.72 | 0.943 times | Fri 04 September 2026 | 54.82 (-0.69%) | 55.13 | 54.01 - 55.13 | 1.068 times | Fri 28 August 2026 | 55.20 (-1.23%) | 55.74 | 55.19 - 55.92 | 1.1339 times | Fri 21 August 2026 | 55.89 (-1.67%) | 56.68 | 55.36 - 56.72 | 0.8426 times | Fri 14 August 2026 | 56.84 (1.36%) | 55.93 | 55.79 - 56.84 | 0.9906 times | Fri 07 August 2026 | 56.08 (4.35%) | 53.99 | 53.99 - 56.14 | 1.2404 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.7941 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.5056 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 50.99 and 53.69
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-4.39%) | 54.41 | 52.22 - 54.92 | 0.7768 times | Mon 31 August 2026 | 54.86 (2.08%) | 53.99 | 53.99 - 56.84 | 0.721 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 0.9892 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.898 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.5601 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6707 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9022 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.8968 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9374 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6478 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7419 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 48.38 and 60.92
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 51.196666666667 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 63.74 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (14.3%) | 46.22 | 44.30 - 56.84 | 1.0565 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.195 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2362 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.0677 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9078 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3159 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3269 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6365 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8352 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4222 times | Fri 30 December 2016 | 115.29 (0%) | 101.92 | 98.90 - 119.28 | 0.1569 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term and the sell signal is strong.
InvescoFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.58 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.52 |
| 100 day DMA | 53.58 |
| 150 day DMA | 51.71 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.97 | 53.01 |
| 12 day EMA | 53.17 | 53.3 | 53.37 |
| 20 day EMA | 53.55 | 53.67 | 53.75 |
| 35 day EMA | 53.9 | 53.99 | 54.05 |
| 50 day EMA | 54.34 | 54.42 | 54.48 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.03 | 53.05 |
| 12 day SMA | 53.08 | 53.15 | 53.23 |
| 20 day SMA | 53.58 | 53.71 | 53.86 |
| 35 day SMA | 54.59 | 54.7 | 54.76 |
| 50 day SMA | 54.52 | 54.56 | 54.59 |
| 100 day SMA | 53.58 | 53.57 | 53.54 |
| 150 day SMA | 51.71 | 51.69 | 51.66 |
| 200 day SMA | 50.75 | 50.72 | 50.69 |


