Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 54.2 and 54.98
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.35 |
| Intraday Target 3 | 54.83 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.61 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.65 (-0.98%) | 55.22 | 54.53 - 55.31 | 0.8311 times | Mon 06 July 2026 | 55.19 (0.18%) | 55.04 | 55.04 - 55.52 | 1.1386 times | Thu 02 July 2026 | 55.09 (-1.02%) | 55.95 | 54.61 - 56.11 | 0.7492 times | Wed 01 July 2026 | 55.66 (-0.2%) | 55.57 | 55.52 - 56.25 | 1.2728 times | Tue 30 June 2026 | 55.77 (0.96%) | 55.29 | 55.17 - 55.88 | 1.6779 times | Mon 29 June 2026 | 55.24 (0.84%) | 54.99 | 54.40 - 55.25 | 0.7258 times | Fri 26 June 2026 | 54.78 (1.22%) | 53.86 | 53.86 - 54.81 | 1.347 times | Thu 25 June 2026 | 54.12 (0.99%) | 54.08 | 53.86 - 54.48 | 0.8936 times | Wed 24 June 2026 | 53.59 (1.04%) | 53.14 | 53.14 - 54.02 | 0.6914 times | Tue 23 June 2026 | 53.04 (-0.43%) | 52.64 | 52.64 - 53.40 | 0.6727 times | Mon 22 June 2026 | 53.27 (-0.08%) | 53.30 | 53.15 - 53.51 | 0.5923 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 54.1 and 55.09
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.65 (-0.8%) | 55.04 | 54.53 - 55.52 | 0.2975 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 0.6684 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 0.6339 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.4544 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.5315 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.4731 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.3923 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5362 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 5.6711 times | Fri 08 May 2026 | 51.33 (0.98%) | 50.76 | 50.26 - 51.87 | 0.3416 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3476 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 53.73 and 55.45
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 55.143333333333 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.65 (-2.01%) | 55.57 | 54.53 - 56.25 | 0.2372 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9664 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.7553 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7218 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9709 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9652 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0088 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6972 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7984 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8787 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9362 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 49.48 and 61.43
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 51.733333333333 |
| Yearly Target 4 | 59.17 |
| Yearly Target 5 | 63.68 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.65 (19.09%) | 46.22 | 44.30 - 56.25 | 0.8215 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.2527 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2687 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.0957 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9317 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3242 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3618 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6533 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8571 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4333 times | Fri 30 December 2016 | 115.29 (0%) | 97.88 | 91.65 - 119.28 | 0.2539 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.75
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.89 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 54.48 |
| 20 day DMA | 53.56 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52 |
| 100 day DMA | 49.84 |
| 150 day DMA | 49.06 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 55.13 | 55.1 |
| 12 day EMA | 54.46 | 54.43 | 54.29 |
| 20 day EMA | 53.85 | 53.77 | 53.62 |
| 35 day EMA | 53 | 52.9 | 52.77 |
| 50 day EMA | 52.2 | 52.1 | 51.97 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.39 | 55.31 |
| 12 day SMA | 54.48 | 54.28 | 54.09 |
| 20 day SMA | 53.56 | 53.37 | 53.22 |
| 35 day SMA | 52.56 | 52.44 | 52.31 |
| 50 day SMA | 52 | 51.9 | 51.81 |
| 100 day SMA | 49.84 | 49.79 | 49.72 |
| 150 day SMA | 49.06 | 49 | 48.93 |
| 200 day SMA | 48.1 | 48.05 | 48.01 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
