Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 56.48 and 56.67
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 56.52 |
| Intraday Target 3 | 56.62 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 56.81 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.61 (-0.4%) | 56.68 | 56.53 - 56.72 | 0.7993 times | Fri 14 August 2026 | 56.84 (0.21%) | 56.77 | 56.63 - 56.84 | 0.7438 times | Thu 13 August 2026 | 56.72 (0.69%) | 56.58 | 56.41 - 56.77 | 1.0263 times | Wed 12 August 2026 | 56.33 (0.59%) | 56.33 | 56.00 - 56.48 | 0.9214 times | Tue 11 August 2026 | 56.00 (0.32%) | 55.98 | 55.93 - 56.20 | 0.9831 times | Mon 10 August 2026 | 55.82 (-0.46%) | 55.93 | 55.79 - 56.09 | 0.9387 times | Fri 07 August 2026 | 56.08 (1.59%) | 55.82 | 55.71 - 56.14 | 0.6883 times | Thu 06 August 2026 | 55.20 (-0.59%) | 55.49 | 55.18 - 55.80 | 1.4851 times | Wed 05 August 2026 | 55.53 (-0.48%) | 56.00 | 55.53 - 56.08 | 1.0991 times | Tue 04 August 2026 | 55.80 (2.07%) | 54.99 | 54.99 - 55.88 | 1.3149 times | Mon 03 August 2026 | 54.67 (1.73%) | 53.99 | 53.99 - 54.72 | 1.1891 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 56.48 and 56.67
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 56.62 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.61 (-0.4%) | 56.68 | 56.53 - 56.72 | 0.1462 times | Fri 14 August 2026 | 56.84 (1.36%) | 55.93 | 55.79 - 56.84 | 0.8436 times | Fri 07 August 2026 | 56.08 (4.35%) | 53.99 | 53.99 - 56.14 | 1.0563 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.6762 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.282 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 0.8806 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 1.7536 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 1.2791 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 1.213 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.8695 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 1.017 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 55.3 and 58.15
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.61 (5.34%) | 53.99 | 53.99 - 56.84 | 0.4057 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 1.0266 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.932 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6571 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6961 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9364 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9308 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9729 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6723 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.77 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8474 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 50.46 and 63
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 52.583333333333 |
| Yearly Target 4 | 60.87 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.61 (23.36%) | 46.22 | 44.30 - 56.84 | 0.9432 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.2228 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2519 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.0812 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9193 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3199 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3437 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6446 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8457 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4276 times | Fri 30 December 2016 | 115.29 (0%) | 98.21 | 91.65 - 119.28 | 0.2161 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.01 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 55.78 |
| 20 day DMA | 54.99 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.22 |
| 100 day DMA | 51.94 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.39 | 56.17 |
| 12 day EMA | 55.87 | 55.73 | 55.53 |
| 20 day EMA | 55.39 | 55.26 | 55.09 |
| 35 day EMA | 54.76 | 54.65 | 54.52 |
| 50 day EMA | 54.28 | 54.19 | 54.08 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.34 | 56.19 |
| 12 day SMA | 55.78 | 55.55 | 55.25 |
| 20 day SMA | 54.99 | 54.86 | 54.73 |
| 35 day SMA | 54.88 | 54.83 | 54.75 |
| 50 day SMA | 54.22 | 54.14 | 54.03 |
| 100 day SMA | 51.94 | 51.84 | 51.73 |
| 150 day SMA | 50.62 | 50.56 | 50.5 |
| 200 day SMA | 49.44 | 49.39 | 49.34 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
