Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 48.29 and 49.46
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 48.08 |
| Intraday Target 3 | 48.503333333333 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 49.67 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.82 (0.7%) | 47.78 | 47.76 - 48.93 | 1.0814 times | Fri 27 February 2026 | 48.48 (-1.3%) | 48.40 | 48.14 - 48.51 | 0.5283 times | Thu 26 February 2026 | 49.12 (0.84%) | 48.76 | 48.48 - 49.13 | 1.0946 times | Wed 25 February 2026 | 48.71 (0.54%) | 48.70 | 48.33 - 48.79 | 0.5006 times | Tue 24 February 2026 | 48.45 (1.25%) | 47.92 | 47.92 - 48.55 | 0.9793 times | Mon 23 February 2026 | 47.85 (-2.11%) | 48.71 | 47.55 - 48.71 | 1.2391 times | Fri 20 February 2026 | 48.88 (0.08%) | 48.50 | 48.50 - 49.27 | 1.941 times | Thu 19 February 2026 | 48.84 (0.16%) | 48.46 | 48.36 - 48.85 | 1.0522 times | Wed 18 February 2026 | 48.76 (0.39%) | 48.58 | 48.39 - 49.15 | 0.7341 times | Tue 17 February 2026 | 48.57 (0.23%) | 48.45 | 47.88 - 48.70 | 0.8494 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.6976 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.29 and 49.46
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.503333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.82 (0.7%) | 47.78 | 47.76 - 48.93 | 0.1717 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.6895 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.7268 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1108 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.7117 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.6946 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.2934 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.4007 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 1.0556 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.1453 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.6723 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 48.29 and 49.46
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.503333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.82 (0.7%) | 47.78 | 47.76 - 48.93 | 0.0404 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1615 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1868 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.8202 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9393 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0764 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.1014 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.9164 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4654 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2922 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 2.1208 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.3 and 51.62
| Yearly Target 1 | 43.91 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 48.226666666667 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.82 (6.38%) | 46.22 | 45.77 - 50.09 | 0.2308 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.3994 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3569 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1739 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.0067 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3449 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.4367 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6892 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.9043 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4572 times | Fri 30 December 2016 | 115.29 (22.79%) | 91.69 | 79.71 - 119.28 | 0.5194 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.81
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.09 |
| 100 day DMA | 46.81 |
| 150 day DMA | 45.95 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.65 | 48.73 |
| 12 day EMA | 48.63 | 48.59 | 48.61 |
| 20 day EMA | 48.54 | 48.51 | 48.51 |
| 35 day EMA | 48.27 | 48.24 | 48.23 |
| 50 day EMA | 48.07 | 48.04 | 48.02 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.52 | 48.6 |
| 12 day SMA | 48.62 | 48.54 | 48.58 |
| 20 day SMA | 48.52 | 48.49 | 48.45 |
| 35 day SMA | 48.58 | 48.56 | 48.55 |
| 50 day SMA | 48.09 | 48.04 | 48.01 |
| 100 day SMA | 46.81 | 46.78 | 46.75 |
| 150 day SMA | 45.95 | 45.9 | 45.86 |
| 200 day SMA | 44.6 | 44.56 | 44.51 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
