Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 48.08 and 49.01
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 48.233333333333 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 49.16 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.53 (1.53%) | 47.62 | 47.62 - 48.55 | 1.0495 times | Fri 10 April 2026 | 47.80 (-0.67%) | 48.13 | 47.65 - 48.13 | 0.6748 times | Thu 09 April 2026 | 48.12 (0.44%) | 47.72 | 47.63 - 48.23 | 0.7654 times | Wed 08 April 2026 | 47.91 (2.66%) | 48.18 | 47.73 - 48.28 | 0.8685 times | Tue 07 April 2026 | 46.67 (0%) | 46.56 | 46.26 - 46.79 | 1.0942 times | Mon 06 April 2026 | 46.67 (0.41%) | 46.39 | 46.38 - 46.78 | 1.58 times | Thu 02 April 2026 | 46.48 (0.63%) | 45.39 | 45.39 - 46.67 | 0.6955 times | Wed 01 April 2026 | 46.19 (0.7%) | 46.23 | 46.11 - 46.66 | 1.0976 times | Tue 31 March 2026 | 45.87 (3.15%) | 45.11 | 45.02 - 45.99 | 0.9258 times | Mon 30 March 2026 | 44.47 (-1.02%) | 45.38 | 44.30 - 45.38 | 1.2489 times | Fri 27 March 2026 | 44.93 (-1.96%) | 45.65 | 44.81 - 45.65 | 0.8112 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.08 and 49.01
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.53 (1.53%) | 47.62 | 47.62 - 48.55 | 0.2666 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 1.266 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 1.0081 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 1.128 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 1.0732 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 1.8505 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.4895 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.866 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.9129 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1391 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.894 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 46.96 and 50.12
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.49 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.53 (5.8%) | 46.23 | 45.39 - 48.55 | 0.366 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.1218 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1407 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1655 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.8055 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9225 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0571 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0817 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.9 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4392 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2691 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 46.42 and 52.21
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 47.64 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 53.43 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.53 (5.75%) | 46.22 | 44.30 - 50.09 | 0.368 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.3657 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3378 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1575 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9925 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3401 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.4166 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6795 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8916 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4508 times | Fri 30 December 2016 | 115.29 (0%) | 82.21 | 79.71 - 119.28 | 0.385 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.41 |
| 100 day DMA | 47.16 |
| 150 day DMA | 46.57 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.46 | 47.29 |
| 12 day EMA | 47.12 | 46.86 | 46.69 |
| 20 day EMA | 46.93 | 46.76 | 46.65 |
| 35 day EMA | 47.11 | 47.03 | 46.98 |
| 50 day EMA | 47.56 | 47.52 | 47.51 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.43 | 47.17 |
| 12 day SMA | 46.62 | 46.45 | 46.3 |
| 20 day SMA | 46.32 | 46.18 | 46.12 |
| 35 day SMA | 46.98 | 46.99 | 47.02 |
| 50 day SMA | 47.41 | 47.41 | 47.42 |
| 100 day SMA | 47.16 | 47.12 | 47.08 |
| 150 day SMA | 46.57 | 46.55 | 46.53 |
| 200 day SMA | 45.58 | 45.53 | 45.5 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
