Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 51.04 and 51.5
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 51.14 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 51.6 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.18 (0.87%) | 50.89 | 50.89 - 51.35 | 0.2467 times | Thu 21 May 2026 | 50.74 (0.67%) | 50.06 | 49.77 - 50.89 | 0.2419 times | Wed 20 May 2026 | 50.40 (2.34%) | 49.46 | 49.46 - 50.41 | 0.1312 times | Tue 19 May 2026 | 49.25 (-0.81%) | 49.40 | 49.10 - 49.58 | 0.1475 times | Mon 18 May 2026 | 49.65 (-0.12%) | 49.78 | 49.43 - 50.06 | 0.0965 times | Fri 15 May 2026 | 49.71 (-1.62%) | 49.94 | 49.65 - 49.97 | 0.0788 times | Thu 14 May 2026 | 50.53 (0.2%) | 50.68 | 50.42 - 50.85 | 0.1884 times | Wed 13 May 2026 | 50.43 (-0.3%) | 50.58 | 50.14 - 50.58 | 0.2102 times | Tue 12 May 2026 | 50.58 (-0.92%) | 50.98 | 50.03 - 50.98 | 8.5388 times | Mon 11 May 2026 | 51.05 (-0.55%) | 51.38 | 51.04 - 51.49 | 0.12 times | Fri 08 May 2026 | 51.33 (0.47%) | 51.28 | 51.04 - 51.40 | 0.0594 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 50.14 and 52.39
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5609 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 5.9328 times | Fri 08 May 2026 | 51.33 (0.98%) | 50.76 | 50.26 - 51.87 | 0.3573 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3636 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.345 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.5446 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 0.5363 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.427 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.4778 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.4546 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 0.7839 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 50.14 and 52.91
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.18 (1.23%) | 50.75 | 49.10 - 51.87 | 2.5174 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6987 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9398 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9342 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9764 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6748 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7728 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8505 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9061 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7295 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.2056 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.74 and 55.31
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 49.116666666667 |
| Yearly Target 4 | 53.93 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.18 (11.53%) | 46.22 | 44.30 - 51.87 | 0.6852 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.2861 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2876 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.112 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9455 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.329 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.382 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.663 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8698 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4398 times | Fri 30 December 2016 | 115.29 (0%) | 92.17 | 90.18 - 119.28 | 0.299 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.6
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.54 |
| 35 day DMA | 49.89 |
| 50 day DMA | 48.65 |
| 100 day DMA | 48.39 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.26 | 50.02 |
| 12 day EMA | 50.44 | 50.31 | 50.23 |
| 20 day EMA | 50.27 | 50.17 | 50.11 |
| 35 day EMA | 49.52 | 49.42 | 49.34 |
| 50 day EMA | 48.69 | 48.59 | 48.5 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 49.95 | 49.91 |
| 12 day SMA | 50.5 | 50.53 | 50.57 |
| 20 day SMA | 50.54 | 50.5 | 50.47 |
| 35 day SMA | 49.89 | 49.76 | 49.63 |
| 50 day SMA | 48.65 | 48.56 | 48.49 |
| 100 day SMA | 48.39 | 48.35 | 48.31 |
| 150 day SMA | 47.51 | 47.47 | 47.43 |
| 200 day SMA | 46.76 | 46.71 | 46.66 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
