Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 52.42 and 53.23
| Intraday Target 1 | 52.27 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 53.076666666667 |
| Intraday Target 4 | 53.38 |
| Intraday Target 5 | 53.89 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.88 (-0.47%) | 53.23 | 52.77 - 53.58 | 0.5288 times | Mon 15 June 2026 | 53.13 (0.42%) | 53.57 | 53.13 - 53.64 | 1.7963 times | Fri 12 June 2026 | 52.91 (0.88%) | 52.54 | 52.40 - 53.26 | 0.9836 times | Thu 11 June 2026 | 52.45 (2.68%) | 51.43 | 51.37 - 52.51 | 0.977 times | Wed 10 June 2026 | 51.08 (-0.8%) | 51.33 | 51.08 - 52.16 | 0.8149 times | Tue 09 June 2026 | 51.49 (0.65%) | 51.56 | 50.37 - 52.37 | 1.2414 times | Mon 08 June 2026 | 51.16 (0.67%) | 51.36 | 51.16 - 51.63 | 0.8889 times | Fri 05 June 2026 | 50.82 (-2.92%) | 51.90 | 50.62 - 52.01 | 0.8824 times | Thu 04 June 2026 | 52.35 (1.41%) | 51.61 | 51.58 - 52.50 | 0.6746 times | Wed 03 June 2026 | 51.62 (-1.32%) | 51.94 | 51.50 - 51.94 | 1.2121 times | Tue 02 June 2026 | 52.31 (0.25%) | 52.02 | 52.00 - 52.33 | 0.9988 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 52.39 and 53.26
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.096666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.88 (-0.06%) | 53.57 | 52.77 - 53.64 | 0.2681 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.5657 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.5036 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.4175 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5707 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 6.0359 times | Fri 08 May 2026 | 51.33 (0.98%) | 50.76 | 50.26 - 51.87 | 0.3636 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.37 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.351 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.5541 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 0.5456 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 51.63 and 54.9
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.88 (1.58%) | 51.81 | 50.37 - 53.64 | 0.4835 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6941 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7058 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9494 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9437 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9864 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6817 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7807 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8592 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9154 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.737 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 48.59 and 57.93
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 50.273333333333 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 59.61 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.88 (15.23%) | 46.22 | 44.30 - 53.64 | 0.7508 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.27 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2785 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1042 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9389 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3267 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3723 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6583 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8637 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4367 times | Fri 30 December 2016 | 115.29 (0%) | 93.15 | 91.65 - 119.28 | 0.2758 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.03 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.23 |
| 50 day DMA | 50.64 |
| 100 day DMA | 49.08 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.46 | 52.12 |
| 12 day EMA | 52.13 | 51.99 | 51.78 |
| 20 day EMA | 51.77 | 51.65 | 51.49 |
| 35 day EMA | 51.1 | 50.99 | 50.86 |
| 50 day EMA | 50.44 | 50.34 | 50.23 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.21 | 51.82 |
| 12 day SMA | 52.03 | 51.96 | 51.89 |
| 20 day SMA | 51.71 | 51.55 | 51.38 |
| 35 day SMA | 51.23 | 51.16 | 51.08 |
| 50 day SMA | 50.64 | 50.52 | 50.39 |
| 100 day SMA | 49.08 | 49.04 | 49 |
| 150 day SMA | 48.2 | 48.15 | 48.09 |
| 200 day SMA | 47.49 | 47.45 | 47.4 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
