ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRFZ Historical charts - Invesco FTSE RAFI US 1500 Small-Mid ETF

Historical charts for Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.65
  • 12Day Average: 54.04
  • 20Day Average: 54.34
  • 50Day Average: 53.12
  • 100Day Average: 50.77
  • 150Day Average: 49.9

PRFZ Indicators & signals

Indicator MACD (12,26,9)

53.97, 53.86, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 16.44, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRFZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 53.95 53.45 to 53.98 0.22% 0.63 times
27 Mon Jul 2026 53.83 53.53 to 54.16 0.73% 0.62 times
24 Fri Jul 2026 53.44 53.39 to 53.95 0% 0.76 times
24 Fri Jul 2026 53.44 53.39 to 53.95 -0.26% 0.76 times
23 Thu Jul 2026 53.58 53.30 to 53.82 -0.83% 1.3 times
22 Wed Jul 2026 54.03 53.94 to 54.50 -1.01% 0.86 times
21 Tue Jul 2026 54.58 54.02 to 54.58 1.26% 0.77 times
20 Mon Jul 2026 53.90 53.86 to 54.55 -0.75% 2.67 times
17 Fri Jul 2026 54.31 53.92 to 54.61 -0.42% 0.59 times
16 Thu Jul 2026 54.54 54.31 to 54.99 -0.02% 0.64 times
15 Wed Jul 2026 54.55 54.29 to 54.82 0.37% 1.03 times
14 Tue Jul 2026 54.35 54.27 to 54.60 0.33% 1.05 times

Technical analysis forecast for PRFZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRFZ PRFZ at this time. Stock is falling and might fall more.

It appears as if PRFZ PRFZ gave a large move recently.

Stock of PRFZ (PRFZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRFZ is bearish for shortterm, and stock might move down till 53.4 or till 52.7. Use a stoploss of 53.97 and if the stock hits stoploss, then it can shoot up till 54.54

Tomorrow's movement Prediction of PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

 

Back to top