ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRFZ Historical charts - Invesco FTSE RAFI US 1500 Small-Mid ETF

Historical charts for Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.6
  • 12Day Average: 55.16
  • 20Day Average: 55.61
  • 50Day Average: 54.96
  • 100Day Average: 53.2
  • 150Day Average: 51.29

PRFZ Indicators & signals

Indicator MACD (12,26,9)

55.07, 55.13, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 19.64, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRFZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 54.82 54.51 to 54.85 0.24% 0.94 times
03 Thu Sep 2026 54.69 54.38 to 54.92 0.29% 0.82 times
02 Wed Sep 2026 54.53 54.17 to 54.59 0.83% 1.11 times
01 Tue Sep 2026 54.08 54.01 to 54.56 -1.42% 1.04 times
31 Mon Aug 2026 54.86 54.63 to 55.13 -0.62% 1.03 times
28 Fri Aug 2026 55.20 55.19 to 55.92 -1.15% 1.09 times
27 Thu Aug 2026 55.84 55.61 to 55.89 0.45% 1.61 times
26 Wed Aug 2026 55.59 55.43 to 55.70 -0.02% 1.58 times
25 Tue Aug 2026 55.60 55.46 to 55.66 0.31% 0.56 times
24 Mon Aug 2026 55.43 55.33 to 55.74 -0.82% 0.4 times
21 Fri Aug 2026 55.89 55.47 to 55.90 0.87% 0.76 times
20 Thu Aug 2026 55.41 55.36 to 55.78 -1.16% 0.99 times

Technical analysis forecast for PRFZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRFZ PRFZ at this time. Stock is falling and might fall more.

It appears as if PRFZ PRFZ gave a large move recently.

Stock of PRFZ (PRFZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRFZ is bearish for shortterm, and stock might move down till 54.4 or till 53.6. Use a stoploss of 55.17 and if the stock hits stoploss, then it can shoot up till 55.9

Tomorrow's movement Prediction of PRFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

 

Back to top