ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRFZ Historical charts - Invesco FTSE RAFI US 1500 Small-Mid ETF

Historical charts for Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 52.87
  • 12Day Average: 53.08
  • 20Day Average: 53.58
  • 50Day Average: 54.51
  • 100Day Average: 53.6
  • 150Day Average: 51.77

PRFZ Indicators & signals

Indicator MACD (12,26,9)

53.17, 53.74, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

50, 14.04, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRFZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 52.45 52.22 to 52.80 -0.83% 0.87 times
25 Fri Sep 2026 52.89 52.67 to 53.09 0.15% 0.81 times
24 Thu Sep 2026 52.81 52.30 to 52.81 0.09% 1.06 times
23 Wed Sep 2026 52.76 52.75 to 53.37 -1.31% 1.3 times
22 Tue Sep 2026 53.46 53.27 to 53.71 0.45% 0.88 times
21 Mon Sep 2026 53.22 53.03 to 53.33 0.42% 0.86 times
18 Fri Sep 2026 53.00 52.78 to 53.26 -0.49% 1.63 times
17 Thu Sep 2026 53.26 53.25 to 53.57 0.62% 0.3 times
16 Wed Sep 2026 52.93 52.43 to 53.46 -0.41% 0.75 times
15 Tue Sep 2026 53.15 52.97 to 53.43 -0.58% 1.54 times
14 Mon Sep 2026 53.46 53.31 to 53.72 -0.28% 0.87 times
11 Fri Sep 2026 53.61 53.50 to 53.90 0.68% 0.7 times

Technical analysis forecast for PRFZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRFZ PRFZ at this time. Stock is falling and might fall more.

It appears as if PRFZ PRFZ gave a large move recently.

Stock of PRFZ (PRFZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRFZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRFZ stays below 52.8, but if it comes above 52.8, then a intra day buy could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 51.9 as target. However if you take a buy trade in PRFZ, then use 52.8 as stoploss and 53.55 as target.

Tomorrow's movement Prediction of PRFZ is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

 

Back to top