ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRFZ Historical charts - Invesco FTSE RAFI US 1500 Small-Mid ETF

Historical charts for Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.6
  • 12Day Average: 46.98
  • 20Day Average: 46.97
  • 50Day Average: 45.93
  • 100Day Average: 45.58
  • 150Day Average: 44.2

PRFZ Indicators & signals

Indicator MACD (12,26,9)

47.19, 46.76, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 34.48, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRFZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 48.26 47.84 to 48.45 0.79% 1.95 times
08 Thu Jan 2026 47.88 47.33 to 47.97 0.93% 0.81 times
07 Wed Jan 2026 47.44 47.27 to 47.73 -0.23% 1.36 times
06 Tue Jan 2026 47.55 46.69 to 47.57 1.43% 1.17 times
05 Mon Jan 2026 46.88 46.38 to 47.00 1.54% 1.54 times
02 Fri Jan 2026 46.17 45.77 to 46.27 0.61% 0.87 times
31 Wed Dec 2025 45.89 45.86 to 46.33 -0.93% 0.71 times
30 Tue Dec 2025 46.32 46.32 to 46.60 -0.54% 1.3 times
29 Mon Dec 2025 46.57 46.49 to 46.79 -0.75% 1.13 times
26 Fri Dec 2025 46.92 46.76 to 47.04 -0.21% 0.52 times
24 Wed Dec 2025 47.02 46.78 to 47.07 0.38% 0.6 times
23 Tue Dec 2025 46.84 46.75 to 47.01 -0.7% 0.92 times

Technical analysis forecast of PRFZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRFZ PRFZ at this time. Stock is rising and might rise more.

It appears as if PRFZ PRFZ gave a large move recently.

Stock of PRFZ (PRFZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRFZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.2, for a target of 47.5 or 46.93

Tomorrow's movement Prediction of PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.48

Tomorrow's movement Prediction of PRFZ is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

 

Back to top