ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.95 and 20.19

Intraday Target 119.77
Intraday Target 219.89
Intraday Target 320.013333333333
Intraday Target 420.13
Intraday Target 520.25

Daily price and volume Global X

Date Closing Open Range Volume
Mon 26 October 2026 20.00 (0.55%) 19.90 19.90 - 20.14 0.6909 times
Fri 23 October 2026 19.89 (0.1%) 19.83 19.76 - 19.94 0.6159 times
Thu 22 October 2026 19.87 (2.58%) 19.39 19.39 - 19.90 1.0951 times
Wed 21 October 2026 19.37 (-0.72%) 19.60 19.37 - 19.63 0.4946 times
Tue 20 October 2026 19.51 (1.72%) 19.27 19.27 - 19.57 0.9719 times
Mon 19 October 2026 19.18 (-2.04%) 19.58 19.15 - 19.58 0.9411 times
Fri 16 October 2026 19.58 (-0.66%) 19.71 19.55 - 19.79 0.8872 times
Thu 15 October 2026 19.71 (2.23%) 19.45 19.45 - 19.79 0.6447 times
Wed 14 October 2026 19.28 (-0.87%) 19.37 19.27 - 19.38 2.8022 times
Tue 13 October 2026 19.45 (0%) 19.62 19.28 - 19.67 0.8564 times
Mon 12 October 2026 19.45 (0.41%) 19.38 19.29 - 19.48 1.0335 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 19.95 and 20.19

Weekly Target 119.77
Weekly Target 219.89
Weekly Target 320.013333333333
Weekly Target 420.13
Weekly Target 520.25

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 26 October 2026 20.00 (0.55%) 19.90 19.90 - 20.14 0.1644 times
Fri 23 October 2026 19.89 (1.58%) 19.58 19.15 - 19.94 0.98 times
Fri 16 October 2026 19.58 (1.08%) 19.38 19.27 - 19.79 1.481 times
Fri 09 October 2026 19.37 (-1.87%) 19.52 19.04 - 19.54 1.3972 times
Fri 02 October 2026 19.74 (-2.81%) 20.22 19.62 - 20.34 1.1912 times
Fri 25 September 2026 20.31 (-1.98%) 20.74 20.11 - 20.99 1.1527 times
Fri 18 September 2026 20.72 (-2.86%) 21.32 20.70 - 21.44 0.795 times
Fri 11 September 2026 21.33 (-2.69%) 21.83 21.31 - 21.94 1.5855 times
Fri 04 September 2026 21.92 (-1.22%) 22.22 21.77 - 22.22 0.6004 times
Fri 28 August 2026 22.19 (-0.89%) 22.37 22.16 - 22.50 0.6526 times
Fri 21 August 2026 22.39 (0%) 22.38 22.18 - 22.56 0.5761 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 19.45 and 20.55

Monthly Target 118.63
Monthly Target 219.31
Monthly Target 319.726666666667
Monthly Target 420.41
Monthly Target 520.83

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 26 October 2026 20.00 (-0.15%) 20.00 19.04 - 20.14 1.106 times
Wed 30 September 2026 20.03 (-9.28%) 22.02 20.03 - 22.08 1.0611 times
Mon 31 August 2026 22.08 (-2.65%) 22.73 22.02 - 22.90 0.6825 times
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.7576 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.7722 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9089 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3343 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0227 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9459 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4087 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2149 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 17.25 and 21.79

Yearly Target 116.33
Yearly Target 218.17
Yearly Target 320.873333333333
Yearly Target 422.71
Yearly Target 525.41

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 26 October 2026 20.00 (-8.17%) 21.77 19.04 - 23.58 0.2491 times
Wed 31 December 2025 21.78 (8.85%) 20.05 18.09 - 22.13 0.2516 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.211 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.2378 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.1202 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 2.5201 times
Thu 31 December 2020 8.89 (-42.16%) 15.43 4.41 - 15.77 3.5373 times
Tue 31 December 2019 15.37 (13.26%) 13.58 13.35 - 15.54 1.2833 times
Mon 31 December 2018 13.57 (-13.68%) 15.65 13.22 - 15.99 0.3879 times
Wed 27 December 2017 15.72 (9.62%) 14.43 14.13 - 15.88 0.2018 times
Fri 30 December 2016 14.34 (0%) 15.36 13.70 - 15.85 0.0693 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.56
20 day DMA 19.59
35 day DMA 20.17
50 day DMA 20.78
100 day DMA 21.68
150 day DMA 21.85
200 day DMA 22

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.6819.57
12 day EMA19.6819.6219.57
20 day EMA19.8119.7919.78
35 day EMA20.2520.2620.28
50 day EMA20.820.8320.87

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.5619.5
12 day SMA19.5619.519.44
20 day SMA19.5919.619.62
35 day SMA20.1720.2220.28
50 day SMA20.7820.8320.88
100 day SMA21.6821.721.72
150 day SMA21.8521.8621.87
200 day SMA2222.0222.03

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top