Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.27 and 22.5
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.456666666667 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.40 (-0.22%) | 22.49 | 22.37 - 22.60 | 1.1545 times | Wed 13 May 2026 | 22.45 (-0.71%) | 22.43 | 22.36 - 22.53 | 0.7749 times | Tue 12 May 2026 | 22.61 (-0.18%) | 22.66 | 22.45 - 22.68 | 0.9838 times | Mon 11 May 2026 | 22.65 (-0.61%) | 22.82 | 22.61 - 22.82 | 0.9524 times | Fri 08 May 2026 | 22.79 (0.44%) | 22.68 | 22.68 - 22.83 | 0.6312 times | Thu 07 May 2026 | 22.69 (-0.18%) | 22.70 | 22.61 - 22.75 | 0.4066 times | Wed 06 May 2026 | 22.73 (0.71%) | 22.63 | 22.61 - 22.75 | 0.8693 times | Tue 05 May 2026 | 22.57 (0.13%) | 22.43 | 22.32 - 22.57 | 0.4784 times | Mon 04 May 2026 | 22.54 (-1.05%) | 22.69 | 22.49 - 22.83 | 3.0952 times | Fri 01 May 2026 | 22.78 (0.35%) | 22.75 | 22.68 - 22.84 | 0.6536 times | Thu 30 April 2026 | 22.70 (0.93%) | 22.53 | 22.53 - 22.79 | 1.0332 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.15 and 22.61
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.40 (-1.71%) | 22.82 | 22.36 - 22.82 | 0.7269 times | Fri 08 May 2026 | 22.79 (0.04%) | 22.69 | 22.32 - 22.83 | 1.0306 times | Fri 01 May 2026 | 22.78 (0.26%) | 22.70 | 22.39 - 22.88 | 0.8468 times | Fri 24 April 2026 | 22.72 (-0.31%) | 22.79 | 22.48 - 22.86 | 0.8342 times | Fri 17 April 2026 | 22.79 (3.45%) | 21.99 | 21.90 - 22.79 | 1.997 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.4939 times | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.5955 times | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.5389 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.7903 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.43 | 1.1459 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.1467 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.1 and 22.62
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.40 (-1.32%) | 22.75 | 22.32 - 22.84 | 0.4878 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3607 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.0429 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.9647 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4365 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.239 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6439 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.8994 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1174 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.8077 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.8124 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.56 and 23.93
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 22.07 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.40 (2.85%) | 21.77 | 20.72 - 23.09 | 0.1308 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.2546 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2136 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2407 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1338 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5506 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5802 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2988 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3926 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2042 times | Fri 30 December 2016 | 14.34 (0%) | 12.98 | 12.85 - 15.85 | 0.1327 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.56
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.59 | 22.66 |
| 12 day EMA | 22.58 | 22.61 | 22.64 |
| 20 day EMA | 22.52 | 22.53 | 22.54 |
| 35 day EMA | 22.39 | 22.39 | 22.39 |
| 50 day EMA | 22.19 | 22.18 | 22.17 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.64 | 22.69 |
| 12 day SMA | 22.62 | 22.66 | 22.68 |
| 20 day SMA | 22.65 | 22.65 | 22.65 |
| 35 day SMA | 22.2 | 22.17 | 22.13 |
| 50 day SMA | 22.07 | 22.08 | 22.08 |
| 100 day SMA | 22.27 | 22.26 | 22.25 |
| 150 day SMA | 22.07 | 22.07 | 22.06 |
| 200 day SMA | 21.95 | 21.94 | 21.94 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
