Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.72 and 22.88
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.82 (-0.52%) | 22.93 | 22.77 - 22.93 | 3.4062 times | Fri 16 January 2026 | 22.94 (1.1%) | 22.63 | 22.63 - 22.94 | 0.4929 times | Thu 15 January 2026 | 22.69 (0.89%) | 22.49 | 22.49 - 22.73 | 0.4619 times | Wed 14 January 2026 | 22.49 (0.49%) | 22.38 | 22.32 - 22.50 | 0.6512 times | Tue 13 January 2026 | 22.38 (0%) | 22.38 | 22.32 - 22.48 | 0.7312 times | Mon 12 January 2026 | 22.38 (0.45%) | 22.28 | 22.22 - 22.43 | 0.7051 times | Fri 09 January 2026 | 22.28 (0.13%) | 22.28 | 22.28 - 22.44 | 0.5092 times | Thu 08 January 2026 | 22.25 (0.5%) | 22.10 | 22.10 - 22.38 | 0.6708 times | Wed 07 January 2026 | 22.14 (0.14%) | 22.19 | 22.12 - 22.20 | 1.1343 times | Tue 06 January 2026 | 22.11 (0.5%) | 22.09 | 21.92 - 22.13 | 1.2371 times | Mon 05 January 2026 | 22.00 (0.18%) | 21.90 | 21.76 - 22.03 | 1.3677 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.72 and 22.88
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.82 (-0.52%) | 22.93 | 22.77 - 22.93 | 0.9771 times | Fri 16 January 2026 | 22.94 (2.96%) | 22.28 | 22.22 - 22.94 | 0.8727 times | Fri 09 January 2026 | 22.28 (1.46%) | 21.90 | 21.76 - 22.44 | 1.4111 times | Fri 02 January 2026 | 21.96 (0.32%) | 21.87 | 21.69 - 22.04 | 0.6517 times | Fri 26 December 2025 | 21.89 (0.41%) | 21.80 | 21.70 - 21.90 | 1.9083 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 1.148 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.61 | 21.44 - 21.68 | 0.9635 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 0.8174 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.6105 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 0.6395 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.0633 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.26 and 23.51
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.82 (4.78%) | 21.77 | 21.69 - 22.94 | 0.9756 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.495 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.7769 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.0989 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.3483 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0153 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.9803 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.7126 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5585 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.0384 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7627 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 22.26 and 23.51
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 22.483333333333 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.82 (4.78%) | 21.77 | 21.69 - 22.94 | 0.02 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.2583 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2176 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2494 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1689 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5987 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5874 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.3015 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3934 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2047 times | Fri 30 December 2016 | 14.34 (13.45%) | 12.55 | 11.03 - 15.85 | 0.1357 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.62 | 22.46 |
| 12 day EMA | 22.44 | 22.37 | 22.27 |
| 20 day EMA | 22.26 | 22.2 | 22.12 |
| 35 day EMA | 22.08 | 22.04 | 21.99 |
| 50 day EMA | 21.95 | 21.91 | 21.87 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.58 | 22.44 |
| 12 day SMA | 22.37 | 22.28 | 22.19 |
| 20 day SMA | 22.15 | 22.1 | 22.04 |
| 35 day SMA | 21.97 | 21.95 | 21.92 |
| 50 day SMA | 21.9 | 21.87 | 21.85 |
| 100 day SMA | 21.79 | 21.78 | 21.77 |
| 150 day SMA | 21.61 | 21.6 | 21.59 |
| 200 day SMA | 21.28 | 21.26 | 21.25 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
