Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.71 and 23.02
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.78 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.09 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.81 (0.88%) | 22.74 | 22.61 - 22.92 | 0.9323 times | Thu 12 February 2026 | 22.61 (-0.57%) | 22.75 | 22.50 - 22.80 | 1.0688 times | Wed 11 February 2026 | 22.74 (0.44%) | 22.73 | 22.66 - 22.80 | 1.1048 times | Tue 10 February 2026 | 22.64 (0.71%) | 22.55 | 22.55 - 22.69 | 0.8344 times | Mon 09 February 2026 | 22.48 (-0.66%) | 22.51 | 22.31 - 22.57 | 1.0559 times | Fri 06 February 2026 | 22.63 (0.4%) | 22.55 | 22.50 - 22.70 | 0.8859 times | Thu 05 February 2026 | 22.54 (0.13%) | 22.41 | 22.41 - 22.64 | 0.7546 times | Wed 04 February 2026 | 22.51 (-0.09%) | 22.50 | 22.33 - 22.58 | 0.7726 times | Tue 03 February 2026 | 22.53 (0.54%) | 22.45 | 22.32 - 22.56 | 1.0224 times | Mon 02 February 2026 | 22.41 (-0.18%) | 22.40 | 22.38 - 22.54 | 1.5684 times | Fri 30 January 2026 | 22.45 (-1.92%) | 22.87 | 22.34 - 22.87 | 2.0731 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.56 and 23.17
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.81 (0.8%) | 22.51 | 22.31 - 22.92 | 0.7305 times | Fri 06 February 2026 | 22.63 (0.8%) | 22.40 | 22.32 - 22.70 | 0.7316 times | Fri 30 January 2026 | 22.45 (-1.41%) | 22.80 | 22.34 - 22.93 | 1.6112 times | Fri 23 January 2026 | 22.77 (-0.74%) | 22.93 | 22.59 - 22.95 | 1.3329 times | Fri 16 January 2026 | 22.94 (2.96%) | 22.28 | 22.22 - 22.94 | 0.7019 times | Fri 09 January 2026 | 22.28 (1.46%) | 21.90 | 21.76 - 22.44 | 1.1349 times | Fri 02 January 2026 | 21.96 (0.32%) | 21.87 | 21.69 - 22.04 | 0.5241 times | Fri 26 December 2025 | 21.89 (0.41%) | 21.80 | 21.70 - 21.90 | 1.5348 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 0.9233 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.61 | 21.44 - 21.68 | 0.7749 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 0.6574 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.56 and 23.17
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.81 (1.6%) | 22.40 | 22.31 - 22.92 | 0.5017 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.694 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.461 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.7593 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.0739 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.3176 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.9922 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.958 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.6964 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5458 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.0148 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 22.25 and 23.51
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 22.483333333333 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.81 (4.73%) | 21.77 | 21.69 - 22.95 | 0.046 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.2576 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2171 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2487 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1659 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.592 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5781 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2981 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3924 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2041 times | Fri 30 December 2016 | 14.34 (13.45%) | 12.55 | 11.03 - 15.85 | 0.1353 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.62 | 22.63 |
| 12 day EMA | 22.63 | 22.6 | 22.6 |
| 20 day EMA | 22.58 | 22.56 | 22.55 |
| 35 day EMA | 22.44 | 22.42 | 22.41 |
| 50 day EMA | 22.24 | 22.22 | 22.2 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.62 | 22.61 |
| 12 day SMA | 22.6 | 22.6 | 22.61 |
| 20 day SMA | 22.68 | 22.67 | 22.67 |
| 35 day SMA | 22.44 | 22.41 | 22.39 |
| 50 day SMA | 22.21 | 22.2 | 22.18 |
| 100 day SMA | 21.94 | 21.93 | 21.92 |
| 150 day SMA | 21.8 | 21.79 | 21.78 |
| 200 day SMA | 21.55 | 21.53 | 21.52 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
