Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.44 and 21.61
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.576666666667 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 21.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.54 (-0.97%) | 21.61 | 21.51 - 21.68 | 1.0453 times | Fri 05 December 2025 | 21.75 (-0.09%) | 21.79 | 21.71 - 21.83 | 0.6867 times | Thu 04 December 2025 | 21.77 (-0.37%) | 21.80 | 21.75 - 21.93 | 1.057 times | Wed 03 December 2025 | 21.85 (-0.68%) | 21.87 | 21.81 - 21.92 | 1.1774 times | Tue 02 December 2025 | 22.00 (0.32%) | 21.93 | 21.88 - 22.00 | 1.4181 times | Mon 01 December 2025 | 21.93 (-0.68%) | 21.90 | 21.88 - 22.05 | 0.7869 times | Fri 28 November 2025 | 22.08 (-0.18%) | 22.12 | 22.02 - 22.12 | 0.6342 times | Wed 26 November 2025 | 22.12 (1%) | 21.87 | 21.83 - 22.13 | 1.2743 times | Tue 25 November 2025 | 21.90 (1.01%) | 21.70 | 21.70 - 21.95 | 1.1304 times | Mon 24 November 2025 | 21.68 (0.05%) | 21.65 | 21.60 - 21.70 | 0.7898 times | Fri 21 November 2025 | 21.67 (0.93%) | 21.46 | 21.32 - 21.67 | 0.6929 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.44 and 21.61
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.54 (-0.97%) | 21.61 | 21.51 - 21.68 | 0.2688 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 1.3181 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.9845 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 1.0313 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.7145 times | Fri 07 November 2025 | 21.72 (0.42%) | 21.70 | 21.48 - 21.73 | 0.7066 times | Fri 31 October 2025 | 21.63 (0%) | 21.42 | 21.37 - 21.63 | 0.0778 times | Fri 31 October 2025 | 21.63 (-1.32%) | 21.88 | 21.37 - 21.98 | 1.0147 times | Fri 24 October 2025 | 21.92 (1.58%) | 21.64 | 21.59 - 21.99 | 1.5454 times | Fri 17 October 2025 | 21.58 (1.98%) | 21.19 | 21.07 - 21.61 | 1.3385 times | Fri 10 October 2025 | 21.16 (-2.62%) | 21.71 | 21.14 - 21.71 | 1.5499 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.26 and 21.8
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.54 (-2.45%) | 21.90 | 21.51 - 22.05 | 0.3242 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.9066 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.2823 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.5733 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.1847 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.1439 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.8315 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.6518 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.2117 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.8899 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.7449 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 19.82 and 23.86
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 20.586666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.54 (7.65%) | 20.05 | 18.09 - 22.13 | 0.2312 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2157 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2471 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1584 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5754 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5552 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2898 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3899 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2028 times | Fri 30 December 2016 | 14.34 (13.45%) | 12.55 | 11.03 - 15.85 | 0.1344 times | Thu 31 December 2015 | 12.64 (0%) | 13.22 | 12.13 - 13.71 | 0.0035 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.83 | 21.87 |
| 12 day EMA | 21.79 | 21.83 | 21.85 |
| 20 day EMA | 21.78 | 21.8 | 21.8 |
| 35 day EMA | 21.73 | 21.74 | 21.74 |
| 50 day EMA | 21.67 | 21.68 | 21.68 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.86 | 21.93 |
| 12 day SMA | 21.81 | 21.82 | 21.81 |
| 20 day SMA | 21.78 | 21.79 | 21.78 |
| 35 day SMA | 21.76 | 21.76 | 21.75 |
| 50 day SMA | 21.69 | 21.69 | 21.68 |
| 100 day SMA | 21.61 | 21.61 | 21.61 |
| 150 day SMA | 21.35 | 21.35 | 21.34 |
| 200 day SMA | 21.16 | 21.16 | 21.15 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
