Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.43 and 21.91
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.823333333333 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.3 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.67 (-1.14%) | 22.04 | 21.66 - 22.14 | 1.0096 times | Thu 12 March 2026 | 21.92 (-0.41%) | 21.90 | 21.89 - 22.10 | 0.9912 times | Wed 11 March 2026 | 22.01 (-0.95%) | 22.15 | 21.90 - 22.15 | 0.6503 times | Tue 10 March 2026 | 22.22 (0.63%) | 22.17 | 22.01 - 22.43 | 0.8898 times | Mon 09 March 2026 | 22.08 (-0.45%) | 21.98 | 21.52 - 22.14 | 1.4573 times | Fri 06 March 2026 | 22.18 (-0.63%) | 22.15 | 21.94 - 22.24 | 0.8917 times | Thu 05 March 2026 | 22.32 (-0.98%) | 22.47 | 22.14 - 22.47 | 1.0298 times | Wed 04 March 2026 | 22.54 (-0.31%) | 22.59 | 22.45 - 22.60 | 0.8161 times | Tue 03 March 2026 | 22.61 (-1.35%) | 22.68 | 22.41 - 22.87 | 1.3873 times | Mon 02 March 2026 | 22.92 (0%) | 22.63 | 22.50 - 22.98 | 0.8769 times | Fri 27 February 2026 | 22.92 (-0.52%) | 22.97 | 22.86 - 23.09 | 1.1957 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.14 and 22.05
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.43 | 1.1175 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.1183 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.4495 times | Fri 20 February 2026 | 22.71 (-0.44%) | 22.92 | 22.53 - 22.99 | 0.5779 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.1491 times | Fri 13 February 2026 | 22.81 (0.8%) | 22.51 | 22.31 - 22.92 | 0.7991 times | Fri 06 February 2026 | 22.63 (0.8%) | 22.40 | 22.32 - 22.70 | 0.8003 times | Fri 30 January 2026 | 22.45 (-1.41%) | 22.80 | 22.34 - 22.93 | 1.7625 times | Fri 23 January 2026 | 22.77 (-0.74%) | 22.93 | 22.59 - 22.95 | 1.4581 times | Fri 16 January 2026 | 22.94 (2.96%) | 22.28 | 22.22 - 22.94 | 0.7678 times | Fri 09 January 2026 | 22.28 (1.46%) | 21.90 | 21.76 - 22.44 | 1.2415 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 20.87 and 22.33
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.67 (-5.45%) | 22.63 | 21.52 - 22.98 | 0.647 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0927 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.563 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.3481 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.7006 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9909 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.2158 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.9155 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.8839 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.6425 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5036 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 20.81 and 22.38
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 22.093333333333 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.67 (-0.51%) | 21.77 | 21.52 - 23.09 | 0.0748 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.2569 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2164 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.248 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1625 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5845 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5678 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2943 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3913 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2035 times | Fri 30 December 2016 | 14.34 (0%) | 12.58 | 11.03 - 15.85 | 0.1345 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.11 | 22.2 |
| 12 day EMA | 22.23 | 22.33 | 22.4 |
| 20 day EMA | 22.37 | 22.44 | 22.5 |
| 35 day EMA | 22.43 | 22.47 | 22.5 |
| 50 day EMA | 22.42 | 22.45 | 22.47 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.08 | 22.16 |
| 12 day SMA | 22.37 | 22.47 | 22.54 |
| 20 day SMA | 22.52 | 22.58 | 22.62 |
| 35 day SMA | 22.57 | 22.6 | 22.63 |
| 50 day SMA | 22.53 | 22.54 | 22.53 |
| 100 day SMA | 22.14 | 22.14 | 22.14 |
| 150 day SMA | 21.97 | 21.97 | 21.96 |
| 200 day SMA | 21.75 | 21.74 | 21.73 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
