Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.53 and 22.69
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.563333333333 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.57 (0.18%) | 22.52 | 22.48 - 22.64 | 0.3885 times | Wed 22 April 2026 | 22.53 (-0.49%) | 22.65 | 22.48 - 22.75 | 0.4227 times | Tue 21 April 2026 | 22.64 (-0.61%) | 22.72 | 22.60 - 22.86 | 0.4332 times | Mon 20 April 2026 | 22.78 (-0.04%) | 22.79 | 22.71 - 22.79 | 1.0405 times | Fri 17 April 2026 | 22.79 (1.79%) | 22.62 | 22.56 - 22.79 | 0.8291 times | Thu 16 April 2026 | 22.39 (-0.44%) | 22.50 | 22.37 - 22.55 | 0.7472 times | Wed 15 April 2026 | 22.49 (0.85%) | 22.29 | 22.28 - 22.49 | 1.045 times | Tue 14 April 2026 | 22.30 (1.04%) | 22.19 | 22.12 - 22.36 | 3.641 times | Mon 13 April 2026 | 22.07 (0.18%) | 21.99 | 21.90 - 22.11 | 0.7755 times | Fri 10 April 2026 | 22.03 (0.41%) | 22.09 | 22.00 - 22.19 | 0.6773 times | Thu 09 April 2026 | 21.94 (1.06%) | 21.70 | 21.70 - 22.19 | 2.0482 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.34 and 22.72
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.57 (-0.97%) | 22.79 | 22.48 - 22.86 | 0.6213 times | Fri 17 April 2026 | 22.79 (3.45%) | 21.99 | 21.90 - 22.79 | 1.9136 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.4316 times | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.5707 times | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.5165 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.7573 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.43 | 1.0981 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.0989 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.4243 times | Fri 20 February 2026 | 22.71 (-0.44%) | 22.92 | 22.53 - 22.99 | 0.5679 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.1465 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.84 and 23.6
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.57 (6.46%) | 21.32 | 21.10 - 22.86 | 1.1056 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.0251 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.9872 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4121 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2179 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6329 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.8952 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.0984 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.8271 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.7986 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.5805 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.65 and 24.02
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 22.126666666667 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.57 (3.63%) | 21.77 | 20.72 - 23.09 | 0.1131 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.2559 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2156 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.247 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.158 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5745 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.554 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2893 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3897 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2027 times | Fri 30 December 2016 | 14.34 (0%) | 12.00 | 12.00 - 15.85 | 0.1323 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.35 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.56 | 22.57 |
| 12 day EMA | 22.32 | 22.28 | 22.24 |
| 20 day EMA | 22.15 | 22.11 | 22.07 |
| 35 day EMA | 22.15 | 22.12 | 22.1 |
| 50 day EMA | 22.2 | 22.19 | 22.18 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.63 | 22.62 |
| 12 day SMA | 22.35 | 22.26 | 22.15 |
| 20 day SMA | 21.87 | 21.8 | 21.72 |
| 35 day SMA | 21.82 | 21.82 | 21.84 |
| 50 day SMA | 22.11 | 22.11 | 22.11 |
| 100 day SMA | 22.14 | 22.14 | 22.13 |
| 150 day SMA | 21.97 | 21.97 | 21.96 |
| 200 day SMA | 21.85 | 21.85 | 21.84 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
