ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.73 and 22.94

Intraday Target 122.56
Intraday Target 222.68
Intraday Target 322.77
Intraday Target 422.89
Intraday Target 522.98

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 22.80 (0.57%) 22.70 22.65 - 22.86 1.5371 times
Wed 01 July 2026 22.67 (0%) 22.57 22.52 - 22.75 1.4432 times
Tue 30 June 2026 22.67 (-0.26%) 22.67 22.61 - 22.83 1.3435 times
Mon 29 June 2026 22.73 (0.09%) 22.71 22.53 - 22.76 0.5632 times
Fri 26 June 2026 22.71 (1.07%) 22.50 22.50 - 22.77 1.0971 times
Thu 25 June 2026 22.47 (0.22%) 22.47 22.37 - 22.56 1.1587 times
Wed 24 June 2026 22.42 (0.54%) 22.33 22.33 - 22.50 1.0854 times
Tue 23 June 2026 22.30 (0.54%) 22.17 22.17 - 22.32 0.5368 times
Mon 22 June 2026 22.18 (0.32%) 22.11 22.10 - 22.24 0.6806 times
Thu 18 June 2026 22.11 (0.32%) 22.17 22.05 - 22.25 0.5544 times
Wed 17 June 2026 22.04 (-2%) 22.46 22.03 - 22.50 1.5664 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.66 and 23

Weekly Target 122.39
Weekly Target 222.59
Weekly Target 322.726666666667
Weekly Target 422.93
Weekly Target 523.07

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 22.80 (0.4%) 22.71 22.52 - 22.86 0.9065 times
Fri 26 June 2026 22.71 (2.71%) 22.11 22.10 - 22.77 0.8456 times
Thu 18 June 2026 22.11 (-1.43%) 22.61 22.03 - 22.61 0.7433 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 0.9174 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 1.0513 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.7106 times
Fri 22 May 2026 22.49 (1.44%) 22.28 22.13 - 22.60 1.338 times
Fri 15 May 2026 22.17 (-2.72%) 22.82 22.10 - 22.82 1.0687 times
Fri 08 May 2026 22.79 (0.04%) 22.69 22.32 - 22.83 1.3277 times
Fri 01 May 2026 22.78 (0.26%) 22.70 22.39 - 22.88 1.091 times
Fri 24 April 2026 22.72 (-0.31%) 22.79 22.48 - 22.86 1.0747 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.66 and 23

Monthly Target 122.39
Monthly Target 222.59
Monthly Target 322.726666666667
Monthly Target 422.93
Monthly Target 523.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 22.80 (0.57%) 22.57 22.52 - 22.86 0.1183 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.8366 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9847 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.4456 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.108 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0248 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.5261 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.3163 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.684 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9556 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1871 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 21.76 and 24.13

Yearly Target 119.83
Yearly Target 221.32
Yearly Target 322.203333333333
Yearly Target 423.69
Yearly Target 524.57

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 22.80 (4.68%) 21.77 20.72 - 23.09 0.1634 times
Wed 31 December 2025 21.78 (8.85%) 20.05 18.09 - 22.13 0.2538 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2129 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.2399 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.1301 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 2.5422 times
Thu 31 December 2020 8.89 (-42.16%) 15.43 4.41 - 15.77 3.5683 times
Tue 31 December 2019 15.37 (13.26%) 13.58 13.35 - 15.54 1.2946 times
Mon 31 December 2018 13.57 (-13.68%) 15.65 13.22 - 15.99 0.3913 times
Wed 27 December 2017 15.72 (9.62%) 14.43 14.13 - 15.88 0.2036 times
Fri 30 December 2016 14.34 (0%) 14.00 13.70 - 15.85 0.1274 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.47
20 day DMA 22.38
35 day DMA 22.37
50 day DMA 22.46
100 day DMA 22.28
150 day DMA 22.23
200 day DMA 22.09

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6222.6
12 day EMA22.5522.522.47
20 day EMA22.4822.4522.43
35 day EMA22.4722.4522.44
50 day EMA22.522.4922.48

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.6522.6
12 day SMA22.4722.4322.41
20 day SMA22.3822.3322.31
35 day SMA22.3722.3722.37
50 day SMA22.4622.4622.46
100 day SMA22.2822.2822.28
150 day SMA22.2322.2222.22
200 day SMA22.0922.0822.08

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top