Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.28 and 21.64
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.34 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.46 (0.89%) | 21.22 | 21.10 - 21.46 | 0.4956 times | Wed 01 April 2026 | 21.27 (0.33%) | 21.32 | 21.18 - 21.33 | 0.8472 times | Tue 31 March 2026 | 21.20 (1.83%) | 21.10 | 20.98 - 21.23 | 1.2016 times | Mon 30 March 2026 | 20.82 (0.48%) | 20.80 | 20.75 - 21.12 | 1.5186 times | Fri 27 March 2026 | 20.72 (-1.19%) | 20.87 | 20.72 - 20.99 | 0.7809 times | Thu 26 March 2026 | 20.97 (-0.8%) | 21.08 | 20.95 - 21.14 | 0.5561 times | Wed 25 March 2026 | 21.14 (0.43%) | 21.20 | 21.06 - 21.23 | 0.366 times | Tue 24 March 2026 | 21.05 (-0.14%) | 20.90 | 20.90 - 21.18 | 0.7175 times | Mon 23 March 2026 | 21.08 (1.49%) | 20.98 | 20.91 - 21.32 | 1.2563 times | Fri 20 March 2026 | 20.77 (-3.89%) | 21.60 | 20.77 - 21.60 | 2.2602 times | Thu 19 March 2026 | 21.61 (-1.5%) | 21.58 | 21.51 - 21.73 | 1.3418 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.11 and 21.82
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.7362 times | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.6662 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.9769 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.43 | 1.4166 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.4176 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.8374 times | Fri 20 February 2026 | 22.71 (-0.44%) | 22.92 | 22.53 - 22.99 | 0.7326 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.189 times | Fri 13 February 2026 | 22.81 (0.8%) | 22.51 | 22.31 - 22.92 | 1.0129 times | Fri 06 February 2026 | 22.63 (0.8%) | 22.40 | 22.32 - 22.70 | 1.0145 times | Fri 30 January 2026 | 22.45 (-1.41%) | 22.80 | 22.34 - 22.93 | 2.2342 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.28 and 21.64
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.46 (1.23%) | 21.32 | 21.10 - 21.46 | 0.0561 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.1461 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.1037 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.5787 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.3616 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.7076 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.0008 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.228 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.9247 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.8928 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.649 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 19.91 and 22.28
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.46 (-1.47%) | 21.77 | 20.72 - 23.09 | 0.087 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.2566 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2162 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2477 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1611 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5813 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5634 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2927 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3908 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2033 times | Fri 30 December 2016 | 14.34 (0%) | 11.88 | 11.43 - 15.85 | 0.1331 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X SRET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SRET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.52 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.1 | 21.02 |
| 12 day EMA | 21.29 | 21.26 | 21.26 |
| 20 day EMA | 21.51 | 21.51 | 21.53 |
| 35 day EMA | 21.81 | 21.83 | 21.86 |
| 50 day EMA | 22.15 | 22.18 | 22.22 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21 | 20.97 |
| 12 day SMA | 21.17 | 21.21 | 21.24 |
| 20 day SMA | 21.52 | 21.57 | 21.64 |
| 35 day SMA | 22.05 | 22.09 | 22.13 |
| 50 day SMA | 22.23 | 22.25 | 22.29 |
| 100 day SMA | 22.07 | 22.08 | 22.08 |
| 150 day SMA | 21.94 | 21.95 | 21.95 |
| 200 day SMA | 21.78 | 21.77 | 21.77 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
