Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.62 and 68.75
| Intraday Target 1 | 67.41 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 68.543333333333 |
| Intraday Target 4 | 68.96 |
| Intraday Target 5 | 69.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-0.28%) | 68.99 | 68.13 - 69.26 | 0.5872 times | Thu 12 March 2026 | 68.43 (-1.89%) | 69.02 | 68.40 - 69.11 | 0.8611 times | Wed 11 March 2026 | 69.75 (-0.21%) | 69.79 | 69.36 - 70.03 | 0.7186 times | Tue 10 March 2026 | 69.90 (-0.27%) | 70.00 | 69.60 - 70.86 | 0.9517 times | Mon 09 March 2026 | 70.09 (0.78%) | 68.72 | 67.96 - 70.21 | 0.8603 times | Fri 06 March 2026 | 69.55 (-2.12%) | 69.97 | 69.21 - 70.01 | 1.265 times | Thu 05 March 2026 | 71.06 (-0.92%) | 71.25 | 70.41 - 71.65 | 1.084 times | Wed 04 March 2026 | 71.72 (0.83%) | 71.62 | 71.15 - 71.91 | 1.0698 times | Tue 03 March 2026 | 71.13 (-1.51%) | 70.93 | 70.06 - 71.48 | 1.3474 times | Mon 02 March 2026 | 72.22 (-0.1%) | 71.35 | 71.30 - 72.55 | 1.255 times | Fri 27 February 2026 | 72.29 (-1.23%) | 72.41 | 71.86 - 72.41 | 0.6834 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 66.65 and 69.55
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 69.02 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.86 | 1.1029 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.6691 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.8163 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.7414 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.2789 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.0866 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.178 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 0.939 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.001 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.1867 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.3202 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 65.81 and 70.4
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 69.583333333333 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-5.6%) | 71.35 | 67.96 - 72.55 | 0.7814 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1561 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2975 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1141 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2219 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0668 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7623 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7917 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0254 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.7828 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6264 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 65.31 and 70.89
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 66.29 |
| Yearly Target 3 | 69.913333333333 |
| Yearly Target 4 | 71.87 |
| Yearly Target 5 | 75.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-1.77%) | 69.94 | 67.96 - 73.54 | 0.5802 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.9321 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.2455 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.183 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.2575 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.5381 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.6215 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2742 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2473 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1207 times | Fri 30 December 2016 | 24.67 (0%) | 19.71 | 17.80 - 25.47 | 0.0322 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 70.63 |
| 20 day DMA | 71.34 |
| 35 day DMA | 71.8 |
| 50 day DMA | 71.86 |
| 100 day DMA | 70.09 |
| 150 day DMA | 68.79 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.6 | 70.19 |
| 12 day EMA | 70.19 | 70.55 | 70.93 |
| 20 day EMA | 70.78 | 71.05 | 71.33 |
| 35 day EMA | 71.22 | 71.4 | 71.58 |
| 50 day EMA | 71.47 | 71.6 | 71.73 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.54 | 70.07 |
| 12 day SMA | 70.63 | 71.03 | 71.36 |
| 20 day SMA | 71.34 | 71.52 | 71.67 |
| 35 day SMA | 71.8 | 71.9 | 72.01 |
| 50 day SMA | 71.86 | 71.88 | 71.92 |
| 100 day SMA | 70.09 | 70.07 | 70.05 |
| 150 day SMA | 68.79 | 68.76 | 68.73 |
| 200 day SMA | 67.21 | 67.17 | 67.13 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
