ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 79.92 and 80.54

Intraday Target 179.43
Intraday Target 279.78
Intraday Target 380.046666666667
Intraday Target 480.4
Intraday Target 580.67

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 September 2026 80.14 (1.05%) 79.90 79.69 - 80.31 0.8521 times
Fri 18 September 2026 79.31 (0.15%) 79.14 78.88 - 79.35 0.9674 times
Thu 17 September 2026 79.19 (0.27%) 79.86 78.93 - 79.86 0.7921 times
Wed 16 September 2026 78.98 (-0.92%) 79.90 78.39 - 79.90 1.0429 times
Tue 15 September 2026 79.71 (-0.56%) 80.18 79.46 - 80.23 1.6607 times
Mon 14 September 2026 80.16 (-0.53%) 80.10 79.89 - 80.41 0.9373 times
Fri 11 September 2026 80.59 (0.81%) 80.69 80.19 - 80.82 0.9273 times
Thu 10 September 2026 79.94 (-0.87%) 80.33 79.82 - 80.33 1.273 times
Wed 09 September 2026 80.64 (-0.63%) 81.00 80.56 - 81.00 0.8557 times
Tue 08 September 2026 81.15 (-1.08%) 81.84 81.11 - 81.89 0.6916 times
Fri 04 September 2026 82.04 (-0.09%) 82.17 81.92 - 82.25 0.7528 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 79.92 and 80.54

Weekly Target 179.43
Weekly Target 279.78
Weekly Target 380.046666666667
Weekly Target 480.4
Weekly Target 580.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 September 2026 80.14 (1.05%) 79.90 79.69 - 80.31 0.1819 times
Fri 18 September 2026 79.31 (-1.59%) 80.10 78.39 - 80.41 1.1528 times
Fri 11 September 2026 80.59 (-1.77%) 81.84 79.82 - 81.89 0.8 times
Fri 04 September 2026 82.04 (-0.02%) 81.91 80.44 - 82.25 1.1215 times
Fri 28 August 2026 82.06 (0.13%) 81.74 81.74 - 82.76 1.2395 times
Fri 21 August 2026 81.95 (-2.27%) 83.81 81.47 - 84.00 1.1238 times
Fri 14 August 2026 83.85 (0.64%) 83.40 83.05 - 84.02 0.975 times
Fri 07 August 2026 83.32 (2.75%) 81.42 81.37 - 83.99 1.3451 times
Fri 31 July 2026 81.09 (1.39%) 80.71 79.75 - 81.46 1.0565 times
Fri 24 July 2026 79.98 (-0.02%) 80.50 79.19 - 80.58 1.0039 times
Fri 17 July 2026 80.00 (-0.37%) 79.95 79.47 - 80.62 1.0263 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 77.34 and 81.2

Monthly Target 176.4
Monthly Target 278.27
Monthly Target 380.26
Monthly Target 482.13
Monthly Target 584.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 80.14 (-1.61%) 81.04 78.39 - 82.25 0.5323 times
Mon 31 August 2026 81.45 (0.44%) 81.42 81.37 - 84.02 0.8745 times
Fri 31 July 2026 81.09 (0.04%) 80.73 78.52 - 81.46 0.8268 times
Tue 30 June 2026 81.06 (7.71%) 74.96 74.79 - 81.36 1.0247 times
Fri 29 May 2026 75.26 (0.75%) 74.86 73.15 - 76.57 0.7243 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 1.0174 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.4786 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.0874 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.3095 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.1244 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.2332 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 73.15 and 91.01

Yearly Target 158.91
Yearly Target 269.53
Yearly Target 376.773333333333
Yearly Target 487.39
Yearly Target 594.63

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 80.14 (15.36%) 69.94 66.16 - 84.02 1.459 times
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 1.7583 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 1.1317 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 1.0671 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 2.0217 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.3935 times
Thu 31 December 2020 39.94 (11.32%) 36.12 21.33 - 39.95 0.5748 times
Tue 31 December 2019 35.88 (35.35%) 26.16 25.87 - 36.16 0.2536 times
Mon 31 December 2018 26.51 (-11.69%) 29.97 24.74 - 32.00 0.2287 times
Wed 27 December 2017 30.02 (21.69%) 25.13 24.78 - 30.29 0.1116 times
Fri 30 December 2016 24.67 (0%) 21.22 21.11 - 25.47 0.017 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.86

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.92 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 79.47
12 day DMA 80.33
20 day DMA 80.94
35 day DMA 81.81
50 day DMA 81.34
100 day DMA 79.06
150 day DMA 76.46
200 day DMA 75.14

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7379.5279.62
12 day EMA80.280.2180.37
20 day EMA80.6480.6980.83
35 day EMA80.8480.8880.97
50 day EMA81.0381.0781.14

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4779.4779.73
12 day SMA80.3380.4280.53
20 day SMA80.9481.0381.14
35 day SMA81.8181.8381.88
50 day SMA81.3481.3481.35
100 day SMA79.067978.96
150 day SMA76.4676.476.36
200 day SMA75.1475.0875.03

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top