FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.09 and 69.84
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 69.22 |
| Intraday Target 3 | 69.713333333333 |
| Intraday Target 4 | 69.97 |
| Intraday Target 5 | 70.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.47 (-0.98%) | 70.21 | 69.46 - 70.21 | 0.8333 times | Tue 30 December 2025 | 70.16 (-0.33%) | 70.50 | 70.12 - 70.50 | 0.8899 times | Mon 29 December 2025 | 70.39 (-0.45%) | 70.60 | 70.23 - 70.72 | 0.7475 times | Fri 26 December 2025 | 70.71 (-0.03%) | 70.76 | 70.54 - 70.83 | 0.5139 times | Wed 24 December 2025 | 70.73 (0.37%) | 70.53 | 70.47 - 70.88 | 0.5559 times | Tue 23 December 2025 | 70.47 (0.04%) | 70.35 | 70.35 - 70.56 | 1.1786 times | Mon 22 December 2025 | 70.44 (0.77%) | 70.30 | 70.17 - 70.55 | 1.099 times | Fri 19 December 2025 | 69.90 (0.68%) | 69.57 | 69.48 - 70.06 | 1.3176 times | Thu 18 December 2025 | 69.43 (0.61%) | 69.64 | 69.21 - 69.95 | 1.3177 times | Wed 17 December 2025 | 69.01 (-0.98%) | 69.68 | 68.99 - 69.88 | 1.5467 times | Tue 16 December 2025 | 69.69 (-0.71%) | 70.13 | 69.38 - 70.23 | 1.692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 68.84 and 70.1
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.47 (-1.75%) | 70.60 | 69.46 - 70.72 | 0.4649 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.6299 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.3685 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.2456 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.972 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.8164 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.8222 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.5415 times | Fri 07 November 2025 | 67.23 (-0.07%) | 66.78 | 66.28 - 67.89 | 0.954 times | Fri 31 October 2025 | 67.28 (0%) | 67.41 | 66.93 - 67.51 | 0.185 times | Fri 31 October 2025 | 67.28 (-0.53%) | 68.18 | 66.93 - 68.49 | 0.9427 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 68.68 and 71.67
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 69.413333333333 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.2039 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3204 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1528 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8238 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8555 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.108 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8458 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6769 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1411 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.8718 times | Fri 28 February 2025 | 61.47 (-1.71%) | 61.81 | 60.41 - 63.51 | 0.7691 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 59.87 and 80.48
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 63.54 |
| Yearly Target 4 | 76.81 |
| Yearly Target 5 | 84.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 2.044 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.3176 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.2515 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.3884 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.6272 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.6575 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2901 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2616 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1277 times | Fri 30 December 2016 | 24.67 (19.01%) | 20.55 | 17.80 - 25.47 | 0.0343 times | Thu 31 December 2015 | 20.73 (0%) | 21.55 | 20.50 - 22.25 | 0.0077 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust RDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.44
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.05 |
| 20 day DMA | 69.85 |
| 35 day DMA | 68.67 |
| 50 day DMA | 68.31 |
| 100 day DMA | 67.26 |
| 150 day DMA | 65.66 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 70.33 | 70.42 |
| 12 day EMA | 69.98 | 70.07 | 70.05 |
| 20 day EMA | 69.64 | 69.66 | 69.61 |
| 35 day EMA | 69.07 | 69.05 | 68.98 |
| 50 day EMA | 68.36 | 68.31 | 68.23 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.49 | 70.55 |
| 12 day SMA | 70.05 | 70.09 | 70.13 |
| 20 day SMA | 69.85 | 69.79 | 69.69 |
| 35 day SMA | 68.67 | 68.62 | 68.54 |
| 50 day SMA | 68.31 | 68.26 | 68.18 |
| 100 day SMA | 67.26 | 67.2 | 67.14 |
| 150 day SMA | 65.66 | 65.6 | 65.53 |
| 200 day SMA | 63.64 | 63.58 | 63.52 |


