Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.29 and 72.81
| Intraday Target 1 | 72.18 |
| Intraday Target 2 | 72.4 |
| Intraday Target 3 | 72.703333333333 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 73.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.61 (-0.08%) | 72.93 | 72.49 - 73.01 | 0.9229 times | Thu 15 January 2026 | 72.67 (0.94%) | 72.91 | 72.59 - 73.11 | 1.0374 times | Wed 14 January 2026 | 71.99 (-0.07%) | 71.76 | 71.47 - 72.00 | 1.0768 times | Tue 13 January 2026 | 72.04 (-0.73%) | 72.69 | 71.85 - 72.74 | 0.8693 times | Mon 12 January 2026 | 72.57 (-0.15%) | 72.18 | 72.01 - 72.62 | 0.8274 times | Fri 09 January 2026 | 72.68 (0.87%) | 72.38 | 72.21 - 72.89 | 1.237 times | Thu 08 January 2026 | 72.05 (0.57%) | 71.52 | 71.51 - 72.22 | 0.6532 times | Wed 07 January 2026 | 71.64 (-1.04%) | 72.32 | 71.57 - 72.33 | 1.0135 times | Tue 06 January 2026 | 72.39 (1.17%) | 71.51 | 71.51 - 72.45 | 1.1949 times | Mon 05 January 2026 | 71.55 (2%) | 70.33 | 70.33 - 71.82 | 1.1676 times | Fri 02 January 2026 | 70.15 (0.98%) | 69.94 | 69.59 - 70.21 | 0.6224 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 72.04 and 73.68
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 72.396666666667 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.1698 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.3014 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.5408 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.5243 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.139 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.0368 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.809 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.6795 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.5166 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.283 times | Fri 07 November 2025 | 67.23 (-0.07%) | 66.78 | 66.28 - 67.89 | 0.794 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 71.1 and 74.62
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.61 (4.52%) | 69.94 | 69.59 - 73.11 | 0.8161 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.2112 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3285 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1598 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8288 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8607 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.1148 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.851 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.681 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1481 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.8771 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 71.1 and 74.62
| Yearly Target 1 | 68.25 |
| Yearly Target 2 | 70.43 |
| Yearly Target 3 | 71.77 |
| Yearly Target 4 | 73.95 |
| Yearly Target 5 | 75.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.61 (4.52%) | 69.94 | 69.59 - 73.11 | 0.1409 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 2.0222 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.3036 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.2381 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.3628 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.6098 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.6504 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.287 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2588 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1263 times | Fri 30 December 2016 | 24.67 (19.01%) | 20.55 | 17.80 - 25.47 | 0.034 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 71.82 |
| 20 day DMA | 71.2 |
| 35 day DMA | 70.35 |
| 50 day DMA | 69.3 |
| 100 day DMA | 68.01 |
| 150 day DMA | 66.48 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.27 | 72.07 |
| 12 day EMA | 71.89 | 71.76 | 71.59 |
| 20 day EMA | 71.33 | 71.2 | 71.04 |
| 35 day EMA | 70.37 | 70.24 | 70.1 |
| 50 day EMA | 69.46 | 69.33 | 69.19 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.39 | 72.27 |
| 12 day SMA | 71.82 | 71.61 | 71.42 |
| 20 day SMA | 71.2 | 71.02 | 70.87 |
| 35 day SMA | 70.35 | 70.21 | 70.04 |
| 50 day SMA | 69.3 | 69.19 | 69.08 |
| 100 day SMA | 68.01 | 67.95 | 67.88 |
| 150 day SMA | 66.48 | 66.41 | 66.33 |
| 200 day SMA | 64.36 | 64.29 | 64.22 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
