FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.92 and 80.54
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 79.78 |
| Intraday Target 3 | 80.046666666667 |
| Intraday Target 4 | 80.4 |
| Intraday Target 5 | 80.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.14 (1.05%) | 79.90 | 79.69 - 80.31 | 0.8521 times | Fri 18 September 2026 | 79.31 (0.15%) | 79.14 | 78.88 - 79.35 | 0.9674 times | Thu 17 September 2026 | 79.19 (0.27%) | 79.86 | 78.93 - 79.86 | 0.7921 times | Wed 16 September 2026 | 78.98 (-0.92%) | 79.90 | 78.39 - 79.90 | 1.0429 times | Tue 15 September 2026 | 79.71 (-0.56%) | 80.18 | 79.46 - 80.23 | 1.6607 times | Mon 14 September 2026 | 80.16 (-0.53%) | 80.10 | 79.89 - 80.41 | 0.9373 times | Fri 11 September 2026 | 80.59 (0.81%) | 80.69 | 80.19 - 80.82 | 0.9273 times | Thu 10 September 2026 | 79.94 (-0.87%) | 80.33 | 79.82 - 80.33 | 1.273 times | Wed 09 September 2026 | 80.64 (-0.63%) | 81.00 | 80.56 - 81.00 | 0.8557 times | Tue 08 September 2026 | 81.15 (-1.08%) | 81.84 | 81.11 - 81.89 | 0.6916 times | Fri 04 September 2026 | 82.04 (-0.09%) | 82.17 | 81.92 - 82.25 | 0.7528 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 79.92 and 80.54
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.14 (1.05%) | 79.90 | 79.69 - 80.31 | 0.1819 times | Fri 18 September 2026 | 79.31 (-1.59%) | 80.10 | 78.39 - 80.41 | 1.1528 times | Fri 11 September 2026 | 80.59 (-1.77%) | 81.84 | 79.82 - 81.89 | 0.8 times | Fri 04 September 2026 | 82.04 (-0.02%) | 81.91 | 80.44 - 82.25 | 1.1215 times | Fri 28 August 2026 | 82.06 (0.13%) | 81.74 | 81.74 - 82.76 | 1.2395 times | Fri 21 August 2026 | 81.95 (-2.27%) | 83.81 | 81.47 - 84.00 | 1.1238 times | Fri 14 August 2026 | 83.85 (0.64%) | 83.40 | 83.05 - 84.02 | 0.975 times | Fri 07 August 2026 | 83.32 (2.75%) | 81.42 | 81.37 - 83.99 | 1.3451 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 1.0565 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 1.0039 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 1.0263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 77.34 and 81.2
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.14 (-1.61%) | 81.04 | 78.39 - 82.25 | 0.5323 times | Mon 31 August 2026 | 81.45 (0.44%) | 81.42 | 81.37 - 84.02 | 0.8745 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8268 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.0247 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7243 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0174 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4786 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0874 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3095 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1244 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2332 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 73.15 and 91.01
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 69.53 |
| Yearly Target 3 | 76.773333333333 |
| Yearly Target 4 | 87.39 |
| Yearly Target 5 | 94.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.14 (15.36%) | 69.94 | 66.16 - 84.02 | 1.459 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.7583 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.1317 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.0671 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.0217 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.3935 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.5748 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2536 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2287 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1116 times | Fri 30 December 2016 | 24.67 (0%) | 21.22 | 21.11 - 25.47 | 0.017 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.86
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 80.33 |
| 20 day DMA | 80.94 |
| 35 day DMA | 81.81 |
| 50 day DMA | 81.34 |
| 100 day DMA | 79.06 |
| 150 day DMA | 76.46 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.52 | 79.62 |
| 12 day EMA | 80.2 | 80.21 | 80.37 |
| 20 day EMA | 80.64 | 80.69 | 80.83 |
| 35 day EMA | 80.84 | 80.88 | 80.97 |
| 50 day EMA | 81.03 | 81.07 | 81.14 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 79.47 | 79.73 |
| 12 day SMA | 80.33 | 80.42 | 80.53 |
| 20 day SMA | 80.94 | 81.03 | 81.14 |
| 35 day SMA | 81.81 | 81.83 | 81.88 |
| 50 day SMA | 81.34 | 81.34 | 81.35 |
| 100 day SMA | 79.06 | 79 | 78.96 |
| 150 day SMA | 76.46 | 76.4 | 76.36 |
| 200 day SMA | 75.14 | 75.08 | 75.03 |


