ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 69.09 and 69.84

Intraday Target 168.96
Intraday Target 269.22
Intraday Target 369.713333333333
Intraday Target 469.97
Intraday Target 570.46

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 69.47 (-0.98%) 70.21 69.46 - 70.21 0.8333 times
Tue 30 December 2025 70.16 (-0.33%) 70.50 70.12 - 70.50 0.8899 times
Mon 29 December 2025 70.39 (-0.45%) 70.60 70.23 - 70.72 0.7475 times
Fri 26 December 2025 70.71 (-0.03%) 70.76 70.54 - 70.83 0.5139 times
Wed 24 December 2025 70.73 (0.37%) 70.53 70.47 - 70.88 0.5559 times
Tue 23 December 2025 70.47 (0.04%) 70.35 70.35 - 70.56 1.1786 times
Mon 22 December 2025 70.44 (0.77%) 70.30 70.17 - 70.55 1.099 times
Fri 19 December 2025 69.90 (0.68%) 69.57 69.48 - 70.06 1.3176 times
Thu 18 December 2025 69.43 (0.61%) 69.64 69.21 - 69.95 1.3177 times
Wed 17 December 2025 69.01 (-0.98%) 69.68 68.99 - 69.88 1.5467 times
Tue 16 December 2025 69.69 (-0.71%) 70.13 69.38 - 70.23 1.692 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 68.84 and 70.1

Weekly Target 168.62
Weekly Target 269.05
Weekly Target 369.883333333333
Weekly Target 470.31
Weekly Target 571.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 69.47 (-1.75%) 70.60 69.46 - 70.72 0.4649 times
Fri 26 December 2025 70.71 (1.16%) 70.30 70.17 - 70.88 0.6299 times
Fri 19 December 2025 69.90 (-0.1%) 70.44 68.99 - 70.55 1.3685 times
Fri 12 December 2025 69.97 (1.01%) 69.42 68.89 - 70.71 1.2456 times
Fri 05 December 2025 69.27 (1.38%) 67.93 67.89 - 69.56 0.972 times
Fri 28 November 2025 68.33 (3.14%) 66.53 66.19 - 68.42 0.8164 times
Fri 21 November 2025 66.25 (-1.02%) 66.89 64.99 - 67.07 1.8222 times
Fri 14 November 2025 66.93 (-0.45%) 67.71 66.48 - 68.40 1.5415 times
Fri 07 November 2025 67.23 (-0.07%) 66.78 66.28 - 67.89 0.954 times
Fri 31 October 2025 67.28 (0%) 67.41 66.93 - 67.51 0.185 times
Fri 31 October 2025 67.28 (-0.53%) 68.18 66.93 - 68.49 0.9427 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 68.68 and 71.67

Monthly Target 166.42
Monthly Target 267.95
Monthly Target 369.413333333333
Monthly Target 470.94
Monthly Target 572.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.2039 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.3204 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.1528 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.8238 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.8555 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 1.108 times
Mon 30 June 2025 62.74 (4.24%) 60.14 59.68 - 62.83 0.8458 times
Fri 30 May 2025 60.19 (5.56%) 57.21 56.98 - 61.58 0.6769 times
Wed 30 April 2025 57.02 (-2.6%) 58.43 50.27 - 59.41 1.1411 times
Mon 31 March 2025 58.54 (-4.77%) 61.74 56.95 - 61.86 0.8718 times
Fri 28 February 2025 61.47 (-1.71%) 61.81 60.41 - 63.51 0.7691 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 59.87 and 80.48

Yearly Target 142.93
Yearly Target 256.2
Yearly Target 363.54
Yearly Target 476.81
Yearly Target 584.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 2.044 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 1.3176 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 1.2515 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 2.3884 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.6272 times
Thu 31 December 2020 39.94 (11.32%) 36.12 21.33 - 39.95 0.6575 times
Tue 31 December 2019 35.88 (35.35%) 26.16 25.87 - 36.16 0.2901 times
Mon 31 December 2018 26.51 (-11.69%) 29.97 24.74 - 32.00 0.2616 times
Wed 27 December 2017 30.02 (21.69%) 25.13 24.78 - 30.29 0.1277 times
Fri 30 December 2016 24.67 (19.01%) 20.55 17.80 - 25.47 0.0343 times
Thu 31 December 2015 20.73 (0%) 21.55 20.50 - 22.25 0.0077 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust RDVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust RDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.44

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.94 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 70.29
12 day DMA 70.05
20 day DMA 69.85
35 day DMA 68.67
50 day DMA 68.31
100 day DMA 67.26
150 day DMA 65.66
200 day DMA 63.64

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0470.3370.42
12 day EMA69.9870.0770.05
20 day EMA69.6469.6669.61
35 day EMA69.0769.0568.98
50 day EMA68.3668.3168.23

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2970.4970.55
12 day SMA70.0570.0970.13
20 day SMA69.8569.7969.69
35 day SMA68.6768.6268.54
50 day SMA68.3168.2668.18
100 day SMA67.2667.267.14
150 day SMA65.6665.665.53
200 day SMA63.6463.5863.52

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top