Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.45 and 73.13
| Intraday Target 1 | 71.91 |
| Intraday Target 2 | 72.3 |
| Intraday Target 3 | 72.593333333333 |
| Intraday Target 4 | 72.98 |
| Intraday Target 5 | 73.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.68 (0.87%) | 72.38 | 72.21 - 72.89 | 1.59 times | Thu 08 January 2026 | 72.05 (0.57%) | 71.52 | 71.51 - 72.22 | 0.8395 times | Wed 07 January 2026 | 71.64 (-1.04%) | 72.32 | 71.57 - 72.33 | 1.3027 times | Tue 06 January 2026 | 72.39 (1.17%) | 71.51 | 71.51 - 72.45 | 1.5358 times | Mon 05 January 2026 | 71.55 (2%) | 70.33 | 70.33 - 71.82 | 1.5008 times | Fri 02 January 2026 | 70.15 (0.98%) | 69.94 | 69.59 - 70.21 | 0.8 times | Wed 31 December 2025 | 69.47 (-0.98%) | 70.21 | 69.46 - 70.21 | 0.6788 times | Tue 30 December 2025 | 70.16 (-0.33%) | 70.50 | 70.12 - 70.50 | 0.7249 times | Mon 29 December 2025 | 70.39 (-0.45%) | 70.60 | 70.23 - 70.72 | 0.6089 times | Fri 26 December 2025 | 70.71 (-0.03%) | 70.76 | 70.54 - 70.83 | 0.4186 times | Wed 24 December 2025 | 70.73 (0.37%) | 70.53 | 70.47 - 70.88 | 0.4528 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 71.51 and 74.07
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.3522 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.5619 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.5447 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.1834 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.0772 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.8406 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.706 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.5758 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.3331 times | Fri 07 November 2025 | 67.23 (-0.07%) | 66.78 | 66.28 - 67.89 | 0.825 times | Fri 31 October 2025 | 67.28 (0%) | 67.41 | 66.93 - 67.51 | 0.16 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 71.14 and 74.44
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 71.72 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.68 (4.62%) | 69.94 | 69.59 - 72.89 | 0.4695 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.2569 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3786 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.2036 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8601 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8932 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.1568 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8831 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.7067 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1914 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.9102 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 71.14 and 74.44
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 70.55 |
| Yearly Target 3 | 71.72 |
| Yearly Target 4 | 73.85 |
| Yearly Target 5 | 75.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.68 (4.62%) | 69.94 | 69.59 - 72.89 | 0.0786 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 2.035 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.3118 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.246 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.3777 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.62 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.6546 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2888 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2605 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1271 times | Fri 30 December 2016 | 24.67 (19.01%) | 20.55 | 17.80 - 25.47 | 0.0342 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.44
Tomorrow's movement Prediction of First Trust RDVY is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 71.03 |
| 20 day DMA | 70.58 |
| 35 day DMA | 69.49 |
| 50 day DMA | 68.81 |
| 100 day DMA | 67.66 |
| 150 day DMA | 66.11 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.57 | 71.33 |
| 12 day EMA | 71.21 | 70.94 | 70.74 |
| 20 day EMA | 70.64 | 70.43 | 70.26 |
| 35 day EMA | 69.82 | 69.65 | 69.51 |
| 50 day EMA | 69.04 | 68.89 | 68.76 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 71.56 | 71.04 |
| 12 day SMA | 71.03 | 70.85 | 70.67 |
| 20 day SMA | 70.58 | 70.46 | 70.3 |
| 35 day SMA | 69.49 | 69.29 | 69.11 |
| 50 day SMA | 68.81 | 68.72 | 68.64 |
| 100 day SMA | 67.66 | 67.58 | 67.51 |
| 150 day SMA | 66.11 | 66.03 | 65.96 |
| 200 day SMA | 64.02 | 63.95 | 63.89 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
