Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.05 and 72.63
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 71.95 |
| Intraday Target 3 | 72.153333333333 |
| Intraday Target 4 | 72.53 |
| Intraday Target 5 | 72.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.32 (-0.58%) | 72.29 | 71.78 - 72.36 | 0.7659 times | Wed 18 February 2026 | 72.74 (0.83%) | 72.33 | 72.09 - 72.92 | 1.0125 times | Tue 17 February 2026 | 72.14 (0.39%) | 71.86 | 71.42 - 72.30 | 0.8369 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 1.32 times | Fri 13 February 2026 | 71.86 (0.73%) | 71.59 | 71.27 - 72.16 | 1.32 times | Thu 12 February 2026 | 71.34 (-1.83%) | 72.97 | 71.23 - 73.15 | 1.13 times | Wed 11 February 2026 | 72.67 (0.08%) | 73.19 | 72.35 - 73.35 | 0.9147 times | Tue 10 February 2026 | 72.61 (-0.3%) | 72.79 | 72.41 - 72.94 | 1.0626 times | Mon 09 February 2026 | 72.83 (-0.31%) | 72.90 | 72.62 - 73.15 | 0.7148 times | Fri 06 February 2026 | 73.06 (2.07%) | 72.29 | 72.23 - 73.18 | 0.9228 times | Thu 05 February 2026 | 71.58 (-0.38%) | 71.59 | 71.12 - 72.00 | 0.9654 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 71.87 and 73.37
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.32 (0.64%) | 71.86 | 71.42 - 72.92 | 0.6409 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.3235 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.2601 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.3661 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 1.0888 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.1608 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.3761 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.5309 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.6361 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.6167 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.3399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 71.72 and 73.95
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 72.263333333333 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.32 (0.07%) | 72.09 | 71.12 - 73.35 | 0.9128 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.357 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1651 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.278 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1157 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7973 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.828 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0724 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8186 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6551 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1044 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 70.96 and 74.8
| Yearly Target 1 | 67.94 |
| Yearly Target 2 | 70.13 |
| Yearly Target 3 | 71.78 |
| Yearly Target 4 | 73.97 |
| Yearly Target 5 | 75.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.32 (4.1%) | 69.94 | 69.59 - 73.43 | 0.3968 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.9697 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.2697 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.206 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.3015 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.568 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.6336 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2796 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2521 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.123 times | Fri 30 December 2016 | 24.67 (19.01%) | 20.55 | 17.80 - 25.47 | 0.0331 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 72.24 |
| 20 day DMA | 72.34 |
| 35 day DMA | 72.13 |
| 50 day DMA | 71.51 |
| 100 day DMA | 69.4 |
| 150 day DMA | 68 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.28 | 72.05 |
| 12 day EMA | 72.27 | 72.26 | 72.17 |
| 20 day EMA | 72.19 | 72.18 | 72.12 |
| 35 day EMA | 71.8 | 71.77 | 71.71 |
| 50 day EMA | 71.38 | 71.34 | 71.28 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 71.99 | 71.97 |
| 12 day SMA | 72.24 | 72.22 | 72.26 |
| 20 day SMA | 72.34 | 72.34 | 72.33 |
| 35 day SMA | 72.13 | 72.07 | 72.01 |
| 50 day SMA | 71.51 | 71.45 | 71.38 |
| 100 day SMA | 69.4 | 69.35 | 69.29 |
| 150 day SMA | 68 | 67.94 | 67.87 |
| 200 day SMA | 66.32 | 66.25 | 66.18 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
