Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.27 and 80.15
| Intraday Target 1 | 79.1 |
| Intraday Target 2 | 79.44 |
| Intraday Target 3 | 79.983333333333 |
| Intraday Target 4 | 80.32 |
| Intraday Target 5 | 80.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.77 (-0.29%) | 80.50 | 79.65 - 80.53 | 0.8424 times | Fri 17 July 2026 | 80.00 (-0.56%) | 79.79 | 79.47 - 80.38 | 0.9617 times | Thu 16 July 2026 | 80.45 (0.36%) | 79.98 | 79.98 - 80.62 | 1.1129 times | Wed 15 July 2026 | 80.16 (-0.01%) | 80.33 | 79.63 - 80.39 | 1.086 times | Tue 14 July 2026 | 80.17 (0.53%) | 80.28 | 80.05 - 80.56 | 1.044 times | Mon 13 July 2026 | 79.75 (-0.68%) | 79.95 | 79.49 - 80.24 | 0.96 times | Fri 10 July 2026 | 80.30 (0.58%) | 79.85 | 79.45 - 80.41 | 0.7469 times | Thu 09 July 2026 | 79.84 (1.24%) | 79.83 | 79.60 - 80.18 | 1.1398 times | Wed 08 July 2026 | 78.86 (-1.13%) | 79.37 | 78.52 - 79.37 | 0.9702 times | Tue 07 July 2026 | 79.76 (-0.92%) | 80.11 | 79.58 - 80.19 | 1.1361 times | Mon 06 July 2026 | 80.50 (0.45%) | 80.72 | 80.29 - 80.77 | 1.2591 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 79.27 and 80.15
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 79.983333333333 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.77 (-0.29%) | 80.50 | 79.65 - 80.53 | 0.1614 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 0.9897 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 1.0065 times | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.171 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.2759 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 0.9938 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.5853 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 1.0677 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.827 times | Fri 22 May 2026 | 75.24 (2.17%) | 73.91 | 73.15 - 75.57 | 0.9217 times | Fri 15 May 2026 | 73.64 (-1.27%) | 74.61 | 73.26 - 74.72 | 0.9942 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 77.8 and 80.5
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 79.836666666667 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.77 (-1.59%) | 80.73 | 78.52 - 81.22 | 0.467 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 0.9738 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.6883 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9668 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4051 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0334 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2444 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0685 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1719 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 0.9809 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7311 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 72.97 and 88.17
| Yearly Target 1 | 60.56 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 75.763333333333 |
| Yearly Target 4 | 85.37 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.77 (14.83%) | 69.94 | 66.16 - 81.36 | 1.2072 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.8101 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.165 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.0985 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.0813 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.4346 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.5918 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2611 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2355 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1149 times | Fri 30 December 2016 | 24.67 (0%) | 20.12 | 19.16 - 25.47 | 0.0195 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.91 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 79.98 |
| 20 day DMA | 79.9 |
| 35 day DMA | 78.69 |
| 50 day DMA | 77.45 |
| 100 day DMA | 74.49 |
| 150 day DMA | 73.52 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 80.11 | 80.17 |
| 12 day EMA | 79.92 | 79.95 | 79.94 |
| 20 day EMA | 79.57 | 79.55 | 79.5 |
| 35 day EMA | 78.59 | 78.52 | 78.43 |
| 50 day EMA | 77.47 | 77.38 | 77.27 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 80.11 | 80.17 |
| 12 day SMA | 79.98 | 80.04 | 80.13 |
| 20 day SMA | 79.9 | 79.87 | 79.8 |
| 35 day SMA | 78.69 | 78.56 | 78.44 |
| 50 day SMA | 77.45 | 77.37 | 77.25 |
| 100 day SMA | 74.49 | 74.41 | 74.34 |
| 150 day SMA | 73.52 | 73.45 | 73.38 |
| 200 day SMA | 71.97 | 71.91 | 71.84 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
