Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.65 and 73.59
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 72.806666666667 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 73.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.12 (1.11%) | 72.18 | 72.18 - 73.12 | 0.8958 times | Thu 19 February 2026 | 72.32 (-0.58%) | 72.29 | 71.78 - 72.36 | 0.7682 times | Wed 18 February 2026 | 72.74 (0.83%) | 72.33 | 72.09 - 72.92 | 1.0155 times | Tue 17 February 2026 | 72.14 (0.39%) | 71.86 | 71.42 - 72.30 | 0.8394 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 1.3239 times | Fri 13 February 2026 | 71.86 (0.73%) | 71.59 | 71.27 - 72.16 | 1.3239 times | Thu 12 February 2026 | 71.34 (-1.83%) | 72.97 | 71.23 - 73.15 | 1.1333 times | Wed 11 February 2026 | 72.67 (0.08%) | 73.19 | 72.35 - 73.35 | 0.9174 times | Tue 10 February 2026 | 72.61 (-0.3%) | 72.79 | 72.41 - 72.94 | 1.0657 times | Mon 09 February 2026 | 72.83 (-0.31%) | 72.90 | 72.62 - 73.15 | 0.7169 times | Fri 06 February 2026 | 73.06 (2.07%) | 72.29 | 72.23 - 73.18 | 0.9255 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 72.27 and 73.97
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.553333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.8414 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.3165 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.2331 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.3368 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 1.0655 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.1359 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.3466 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.4981 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.6225 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.6035 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.3112 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 72.12 and 74.35
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 72.53 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.12 (1.18%) | 72.09 | 71.12 - 73.35 | 0.9631 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3495 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1587 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2709 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1096 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7929 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8234 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0664 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8141 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6515 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.0983 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 71.36 and 75.2
| Yearly Target 1 | 68.21 |
| Yearly Target 2 | 70.66 |
| Yearly Target 3 | 72.046666666667 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 75.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.12 (5.25%) | 69.94 | 69.59 - 73.43 | 0.4062 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.9678 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.2685 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.2048 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.2992 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.5665 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.6329 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2793 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2519 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1229 times | Fri 30 December 2016 | 24.67 (19.01%) | 20.55 | 17.80 - 25.47 | 0.0331 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.46
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.41 |
| 35 day DMA | 72.24 |
| 50 day DMA | 71.59 |
| 100 day DMA | 69.46 |
| 150 day DMA | 68.07 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.29 | 72.28 |
| 12 day EMA | 72.4 | 72.27 | 72.26 |
| 20 day EMA | 72.28 | 72.19 | 72.18 |
| 35 day EMA | 71.88 | 71.81 | 71.78 |
| 50 day EMA | 71.48 | 71.41 | 71.37 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.18 | 71.99 |
| 12 day SMA | 72.34 | 72.24 | 72.22 |
| 20 day SMA | 72.41 | 72.34 | 72.34 |
| 35 day SMA | 72.24 | 72.13 | 72.07 |
| 50 day SMA | 71.59 | 71.51 | 71.45 |
| 100 day SMA | 69.46 | 69.4 | 69.35 |
| 150 day SMA | 68.07 | 68 | 67.94 |
| 200 day SMA | 66.4 | 66.32 | 66.25 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
