ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RDVY Historical charts - First Trust Rising Dividend Achievers ETF

Historical charts for Stock RDVY - Share First Trust Rising Dividend Achievers ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 69
  • 12Day Average: 69.14
  • 20Day Average: 70.2
  • 50Day Average: 71.47
  • 100Day Average: 70.18
  • 150Day Average: 68.98

RDVY Indicators & signals

Indicator MACD (12,26,9)

69.43, 70.21, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.21, 29.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RDVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 69.27 68.79 to 69.86 0% 1.63 times
24 Tue Mar 2026 69.27 68.49 to 69.64 0.23% 0.99 times
23 Mon Mar 2026 69.11 69.08 to 70.10 1.07% 0.92 times
20 Fri Mar 2026 68.38 67.86 to 69.09 -0.86% 0.94 times
19 Thu Mar 2026 68.97 68.05 to 69.34 -0.71% 0.97 times
17 Tue Mar 2026 69.46 69.16 to 69.76 0.87% 0.73 times
16 Mon Mar 2026 68.86 68.62 to 69.34 0.91% 0.84 times
13 Fri Mar 2026 68.24 68.13 to 69.26 -0.28% 0.87 times
12 Thu Mar 2026 68.43 68.40 to 69.11 -1.89% 1.27 times
11 Wed Mar 2026 69.75 69.36 to 70.03 -0.21% 1.06 times
10 Tue Mar 2026 69.90 69.60 to 70.86 -0.27% 1.4 times
09 Mon Mar 2026 70.09 67.96 to 70.21 0.78% 1.27 times

Technical analysis forecast for RDVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RDVY RDVY at this time. Stock is falling and might fall more.

It appears as if RDVY RDVY gave a large move recently.

Stock of RDVY (RDVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RDVY is bearish for shortterm, and stock might move down till 68.4 or till 66.5. Use a stoploss of 69.91 and if the stock hits stoploss, then it can shoot up till 71.44

Tomorrow's movement Prediction of RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RDVY Historical charts - Share First Trust Rising Dividend Achievers ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RDVY Historical charts - Share First Trust Rising Dividend Achievers ETF

 

Back to top