ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.38 and 29.69

Intraday Target 129.13
Intraday Target 229.32
Intraday Target 329.44
Intraday Target 429.63
Intraday Target 529.75

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 29.51 (0.27%) 29.49 29.25 - 29.56 0.769 times
Thu 11 June 2026 29.43 (1.41%) 29.02 28.99 - 29.94 0.3279 times
Wed 10 June 2026 29.02 (-0.1%) 28.95 28.90 - 29.12 1.0559 times
Tue 09 June 2026 29.05 (0.59%) 29.00 28.89 - 29.23 0.4837 times
Mon 08 June 2026 28.88 (-0.17%) 28.89 28.75 - 29.17 0.4591 times
Fri 05 June 2026 28.93 (-1.23%) 29.44 28.84 - 29.44 0.6903 times
Thu 04 June 2026 29.29 (0.27%) 29.25 29.13 - 29.42 0.7706 times
Wed 03 June 2026 29.21 (-0.81%) 29.32 29.10 - 29.49 1.5347 times
Tue 02 June 2026 29.45 (0.27%) 29.45 29.28 - 29.68 3.2628 times
Mon 01 June 2026 29.37 (-0.31%) 29.53 29.16 - 29.60 0.646 times
Fri 29 May 2026 29.46 (0.31%) 29.43 29.15 - 29.61 0.7509 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 29.13 and 30.32

Weekly Target 128.21
Weekly Target 228.86
Weekly Target 329.4
Weekly Target 430.05
Weekly Target 530.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 29.51 (2%) 28.89 28.75 - 29.94 0.4447 times
Fri 05 June 2026 28.93 (-1.8%) 29.53 28.84 - 29.68 0.9919 times
Fri 29 May 2026 29.46 (1.41%) 29.22 29.06 - 29.61 1.1142 times
Fri 22 May 2026 29.05 (-0.45%) 29.18 28.50 - 29.63 0.7175 times
Fri 15 May 2026 29.18 (-1.68%) 29.72 28.95 - 29.76 0.4992 times
Fri 08 May 2026 29.68 (0.99%) 29.41 29.03 - 29.85 0.9142 times
Fri 01 May 2026 29.39 (-1.04%) 29.68 29.11 - 29.76 0.9074 times
Fri 24 April 2026 29.70 (-1.72%) 30.22 29.52 - 30.47 0.5437 times
Fri 17 April 2026 30.22 (1.41%) 29.87 29.68 - 30.43 0.954 times
Fri 10 April 2026 29.80 (2.97%) 28.94 28.77 - 29.89 2.9132 times
Thu 02 April 2026 28.94 (1.19%) 28.50 28.30 - 29.01 1.0937 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.54 and 29.73

Monthly Target 128.21
Monthly Target 228.86
Monthly Target 329.4
Monthly Target 430.05
Monthly Target 530.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 29.51 (0.17%) 29.53 28.75 - 29.94 0.2746 times
Fri 29 May 2026 29.46 (0.41%) 29.37 28.50 - 29.85 0.6411 times
Thu 30 April 2026 29.34 (2.09%) 28.89 28.73 - 30.47 1.0886 times
Tue 31 March 2026 28.74 (-6.66%) 30.60 28.30 - 30.62 1.4299 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.5532 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.7514 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.6991 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.5276 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.2843 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.7503 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.3302 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMB are 27.28 and 30.53

Yearly Target 126.54
Yearly Target 228.02
Yearly Target 329.786666666667
Yearly Target 431.27
Yearly Target 533.04

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 29.51 (-0.97%) 29.83 28.30 - 31.55 1.1329 times
Wed 31 December 2025 29.80 (14.7%) 26.10 25.66 - 30.00 1.2082 times
Tue 31 December 2024 25.98 (-10.81%) 28.96 25.91 - 30.11 1.2333 times
Fri 29 December 2023 29.13 (10.97%) 26.27 24.00 - 30.50 1.5396 times
Fri 30 December 2022 26.25 (-15.78%) 31.16 23.95 - 32.28 1.1448 times
Fri 31 December 2021 31.17 (-18.1%) 38.53 30.56 - 38.53 1.3847 times
Thu 31 December 2020 38.06 (-2.59%) 39.09 28.26 - 39.54 1.2872 times
Tue 31 December 2019 39.07 (5.54%) 36.88 36.64 - 40.47 0.488 times
Mon 31 December 2018 37.02 (-12.15%) 42.44 35.44 - 45.95 0.3942 times
Wed 27 December 2017 42.14 (4.98%) 39.95 39.74 - 48.17 0.1872 times
Fri 30 December 2016 40.14 (0%) 41.80 0.00 - 46.72 0.0615 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.31

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.25
20 day DMA 29.19
35 day DMA 29.32
50 day DMA 29.45
100 day DMA 29.73
150 day DMA 29.72
200 day DMA 29.62

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.1829.05
12 day EMA29.2329.1829.14
20 day EMA29.2529.2229.2
35 day EMA29.2929.2829.27
50 day EMA29.3729.3629.36

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.0629.03
12 day SMA29.2529.2229.21
20 day SMA29.1929.1929.19
35 day SMA29.3229.3329.34
50 day SMA29.4529.4429.42
100 day SMA29.7329.7429.74
150 day SMA29.7229.7229.72
200 day SMA29.6229.6229.62

Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top