FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.38 and 29.69
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.44 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.51 (0.27%) | 29.49 | 29.25 - 29.56 | 0.769 times | Thu 11 June 2026 | 29.43 (1.41%) | 29.02 | 28.99 - 29.94 | 0.3279 times | Wed 10 June 2026 | 29.02 (-0.1%) | 28.95 | 28.90 - 29.12 | 1.0559 times | Tue 09 June 2026 | 29.05 (0.59%) | 29.00 | 28.89 - 29.23 | 0.4837 times | Mon 08 June 2026 | 28.88 (-0.17%) | 28.89 | 28.75 - 29.17 | 0.4591 times | Fri 05 June 2026 | 28.93 (-1.23%) | 29.44 | 28.84 - 29.44 | 0.6903 times | Thu 04 June 2026 | 29.29 (0.27%) | 29.25 | 29.13 - 29.42 | 0.7706 times | Wed 03 June 2026 | 29.21 (-0.81%) | 29.32 | 29.10 - 29.49 | 1.5347 times | Tue 02 June 2026 | 29.45 (0.27%) | 29.45 | 29.28 - 29.68 | 3.2628 times | Mon 01 June 2026 | 29.37 (-0.31%) | 29.53 | 29.16 - 29.60 | 0.646 times | Fri 29 May 2026 | 29.46 (0.31%) | 29.43 | 29.15 - 29.61 | 0.7509 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.13 and 30.32
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.4447 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 0.9919 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.1142 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.7175 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.4992 times | Fri 08 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.85 | 0.9142 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 0.9074 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.5437 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 0.954 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 2.9132 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 1.0937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.54 and 29.73
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.51 (0.17%) | 29.53 | 28.75 - 29.94 | 0.2746 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6411 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0886 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4299 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5532 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7514 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6991 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5276 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.2843 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7503 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3302 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.28 and 30.53
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 29.786666666667 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 33.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.51 (-0.97%) | 29.83 | 28.30 - 31.55 | 1.1329 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.2082 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.2333 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.5396 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.1448 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.3847 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.2872 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.488 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.3942 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.1872 times | Fri 30 December 2016 | 40.14 (0%) | 41.80 | 0.00 - 46.72 | 0.0615 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.31
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.18 | 29.05 |
| 12 day EMA | 29.23 | 29.18 | 29.14 |
| 20 day EMA | 29.25 | 29.22 | 29.2 |
| 35 day EMA | 29.29 | 29.28 | 29.27 |
| 50 day EMA | 29.37 | 29.36 | 29.36 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.06 | 29.03 |
| 12 day SMA | 29.25 | 29.22 | 29.21 |
| 20 day SMA | 29.19 | 29.19 | 29.19 |
| 35 day SMA | 29.32 | 29.33 | 29.34 |
| 50 day SMA | 29.45 | 29.44 | 29.42 |
| 100 day SMA | 29.73 | 29.74 | 29.74 |
| 150 day SMA | 29.72 | 29.72 | 29.72 |
| 200 day SMA | 29.62 | 29.62 | 29.62 |


