Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.5 and 29.75
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 29.566666666667 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 29.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.55 (0.27%) | 29.51 | 29.45 - 29.70 | 1.4768 times | Tue 09 December 2025 | 29.47 (-0.3%) | 29.52 | 29.40 - 29.58 | 1.2315 times | Mon 08 December 2025 | 29.56 (-0.3%) | 29.69 | 29.47 - 29.69 | 0.8857 times | Fri 05 December 2025 | 29.65 (-0.47%) | 29.85 | 29.58 - 29.90 | 1.3089 times | Thu 04 December 2025 | 29.79 (-0.23%) | 29.93 | 29.57 - 29.93 | 0.9763 times | Wed 03 December 2025 | 29.86 (0.95%) | 29.65 | 29.44 - 29.89 | 1.5739 times | Tue 02 December 2025 | 29.58 (0%) | 29.62 | 29.52 - 29.64 | 0.7112 times | Mon 01 December 2025 | 29.58 (0.1%) | 29.62 | 29.53 - 29.68 | 0.3721 times | Fri 28 November 2025 | 29.55 (0.07%) | 29.59 | 29.55 - 29.66 | 0.3194 times | Wed 26 November 2025 | 29.53 (0.44%) | 29.47 | 29.45 - 29.65 | 1.1442 times | Tue 25 November 2025 | 29.40 (0.1%) | 29.45 | 29.38 - 29.56 | 1.8061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.33 and 29.63
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.55 (-0.34%) | 29.69 | 29.40 - 29.70 | 0.6577 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.9044 times | Fri 28 November 2025 | 29.55 (1.06%) | 29.30 | 29.30 - 29.66 | 0.7092 times | Fri 21 November 2025 | 29.24 (-1.68%) | 29.71 | 29.16 - 29.84 | 1.2657 times | Fri 14 November 2025 | 29.74 (0.64%) | 29.58 | 29.35 - 29.91 | 0.8225 times | Fri 07 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.61 | 0.7324 times | Fri 31 October 2025 | 29.33 (0%) | 29.35 | 29.12 - 29.35 | 0.5917 times | Fri 31 October 2025 | 29.33 (-0.2%) | 29.61 | 29.12 - 29.61 | 2.5654 times | Fri 24 October 2025 | 29.39 (-0.31%) | 29.55 | 29.13 - 29.60 | 0.9334 times | Fri 17 October 2025 | 29.48 (1.13%) | 29.28 | 28.96 - 29.56 | 0.8177 times | Fri 10 October 2025 | 29.15 (-0.99%) | 29.45 | 29.03 - 29.51 | 3.8506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.21 and 29.74
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.55 (0%) | 29.62 | 29.40 - 29.93 | 0.3774 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.8529 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 2.2191 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 1.2129 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.5449 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.2458 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.5449 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.6322 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.9293 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.4406 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.3499 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.61 and 31.95
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 28.403333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.55 (13.74%) | 26.10 | 25.66 - 30.00 | 1.2763 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.3748 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.7523 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.306 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.5658 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.4183 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.5377 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.4343 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.2063 times | Fri 30 December 2016 | 40.14 (1.41%) | 39.69 | 0.00 - 46.72 | 0.1283 times | Thu 31 December 2015 | 39.58 (0%) | 41.89 | 39.58 - 41.89 | 0.0123 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.58 | 29.64 |
| 12 day EMA | 29.58 | 29.59 | 29.61 |
| 20 day EMA | 29.57 | 29.57 | 29.58 |
| 35 day EMA | 29.54 | 29.54 | 29.54 |
| 50 day EMA | 29.46 | 29.46 | 29.46 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.67 | 29.69 |
| 12 day SMA | 29.57 | 29.55 | 29.56 |
| 20 day SMA | 29.6 | 29.6 | 29.61 |
| 35 day SMA | 29.52 | 29.51 | 29.51 |
| 50 day SMA | 29.47 | 29.46 | 29.46 |
| 100 day SMA | 29.28 | 29.27 | 29.27 |
| 150 day SMA | 28.97 | 28.96 | 28.95 |
| 200 day SMA | 28.52 | 28.5 | 28.49 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
