ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEMB Historical charts - First Trust Emerging Markets Local Currency Bond ETF

Historical charts for Stock FEMB - Share First Trust Emerging Markets Local Currency Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.55
  • 12Day Average: 29.6
  • 20Day Average: 29.56
  • 50Day Average: 29.48
  • 100Day Average: 29.32
  • 150Day Average: 29.03

FEMB Indicators & signals

Indicator MACD (12,26,9)

29.56, 29.57, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 29.52 29.35 to 29.63 -0.14% 0.87 times
16 Tue Dec 2025 29.56 29.46 to 29.64 0.1% 1.74 times
15 Mon Dec 2025 29.53 29.51 to 29.72 0% 0.9 times
12 Fri Dec 2025 29.53 29.45 to 29.69 -0.34% 0.5 times
11 Thu Dec 2025 29.63 29.55 to 29.75 0.27% 0.65 times
10 Wed Dec 2025 29.55 29.45 to 29.70 0.27% 1.23 times
09 Tue Dec 2025 29.47 29.40 to 29.58 -0.3% 1.03 times
08 Mon Dec 2025 29.56 29.47 to 29.69 -0.3% 0.74 times
05 Fri Dec 2025 29.65 29.58 to 29.90 -0.47% 1.09 times
04 Thu Dec 2025 29.79 29.57 to 29.93 -0.23% 0.81 times
03 Wed Dec 2025 29.86 29.44 to 29.89 0.95% 1.31 times
02 Tue Dec 2025 29.58 29.52 to 29.64 0% 0.59 times

Technical analysis forecast for FEMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEMB FEMB at this time. Stock is falling and might fall more.

It appears as if FEMB FEMB gave a large move recently.

Stock of FEMB (FEMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FEMB is bearish for shortterm, and stock might move down till 29.4 or till 29.3. Use a stoploss of 29.57 and if the stock hits stoploss, then it can shoot up till 29.7

Tomorrow's movement Prediction of FEMB is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

 

Back to top