ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEMB Historical charts - First Trust Emerging Markets Local Currency Bond ETF

Historical charts for Stock FEMB - Share First Trust Emerging Markets Local Currency Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.48
  • 12Day Average: 29.44
  • 20Day Average: 29.37
  • 50Day Average: 29.35
  • 100Day Average: 29.46
  • 150Day Average: 29.7

FEMB Indicators & signals

Indicator MACD (12,26,9)

29.44, 29.41, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.42, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 29.36 29.30 to 29.49 -0.44% 0.28 times
16 Thu Jul 2026 29.49 29.23 to 29.60 -0.24% 0.73 times
15 Wed Jul 2026 29.56 29.32 to 29.72 0.1% 0.74 times
14 Tue Jul 2026 29.53 29.46 to 29.65 0.31% 0.49 times
13 Mon Jul 2026 29.44 29.31 to 29.62 -0.47% 0.53 times
10 Fri Jul 2026 29.58 28.51 to 29.69 0.37% 0.45 times
09 Thu Jul 2026 29.47 29.32 to 29.56 0.44% 0.85 times
08 Wed Jul 2026 29.34 29.06 to 29.40 -0.2% 1.6 times
07 Tue Jul 2026 29.40 29.24 to 29.60 -0.2% 2.65 times
06 Mon Jul 2026 29.46 29.33 to 29.63 0.51% 1.31 times
02 Thu Jul 2026 29.31 29.28 to 29.58 0.03% 0.65 times
01 Wed Jul 2026 29.30 29.18 to 29.47 0.27% 1.04 times

Technical analysis forecast for FEMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEMB FEMB at this time. Stock is falling and might fall more.

It appears as if FEMB FEMB gave a large move recently.

Stock of FEMB (FEMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FEMB is bearish for shortterm, and stock might move down till 29.3 or till 29.1. Use a stoploss of 29.41 and if the stock hits stoploss, then it can shoot up till 29.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

 

Back to top