ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEMB Historical charts - First Trust Emerging Markets Local Currency Bond ETF

Historical charts for Stock FEMB - Share First Trust Emerging Markets Local Currency Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.94
  • 12Day Average: 29.88
  • 20Day Average: 29.76
  • 50Day Average: 29.63
  • 100Day Average: 29.48
  • 150Day Average: 29.23

FEMB Indicators & signals

Indicator MACD (12,26,9)

29.86, 29.77, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 29.99 29.88 to 30.03 0.27% 0.6 times
09 Fri Jan 2026 29.91 29.80 to 29.95 0% 0.33 times
08 Thu Jan 2026 29.91 29.84 to 29.95 -0.13% 0.71 times
07 Wed Jan 2026 29.95 29.90 to 29.99 0.03% 1.5 times
06 Tue Jan 2026 29.94 29.78 to 30.00 -0.07% 3.96 times
05 Mon Jan 2026 29.96 29.86 to 30.00 0.37% 0.6 times
02 Fri Jan 2026 29.85 29.78 to 29.96 0.17% 0.91 times
31 Wed Dec 2025 29.80 29.72 to 29.87 -0.03% 0.59 times
30 Tue Dec 2025 29.81 29.75 to 29.89 0.3% 0.38 times
29 Mon Dec 2025 29.72 29.65 to 29.93 -0.47% 0.87 times
26 Fri Dec 2025 29.86 29.84 to 29.95 0.1% 0.14 times
24 Wed Dec 2025 29.83 29.79 to 29.90 0.24% 0.09 times

Technical analysis forecast of FEMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEMB FEMB at this time. Stock is rising and might rise more.

It appears as if FEMB FEMB gave a large move recently.

Stock of FEMB (FEMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEMB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 29.8. However, stock will show a bullish move above 30.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

 

Back to top