Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.91 and 30.22
| Intraday Target 1 | 29.66 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 29.966666666667 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 30.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.05 (0.2%) | 30.00 | 29.77 - 30.08 | 0.3166 times | Mon 12 January 2026 | 29.99 (0.27%) | 29.95 | 29.88 - 30.03 | 0.6026 times | Fri 09 January 2026 | 29.91 (0%) | 29.95 | 29.80 - 29.95 | 0.3359 times | Thu 08 January 2026 | 29.91 (-0.13%) | 29.84 | 29.84 - 29.95 | 0.7178 times | Wed 07 January 2026 | 29.95 (0.03%) | 29.95 | 29.90 - 29.99 | 1.5138 times | Tue 06 January 2026 | 29.94 (-0.07%) | 30.00 | 29.78 - 30.00 | 4.0031 times | Mon 05 January 2026 | 29.96 (0.37%) | 29.86 | 29.86 - 30.00 | 0.6037 times | Fri 02 January 2026 | 29.85 (0.17%) | 29.83 | 29.78 - 29.96 | 0.9198 times | Wed 31 December 2025 | 29.80 (-0.03%) | 29.81 | 29.72 - 29.87 | 0.5989 times | Tue 30 December 2025 | 29.81 (0.3%) | 29.77 | 29.75 - 29.89 | 0.3878 times | Mon 29 December 2025 | 29.72 (-0.47%) | 29.93 | 29.65 - 29.93 | 0.8823 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.91 and 30.22
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.05 (0.47%) | 29.95 | 29.77 - 30.08 | 0.4121 times | Fri 09 January 2026 | 29.91 (0.2%) | 29.86 | 29.78 - 30.00 | 3.2167 times | Fri 02 January 2026 | 29.85 (-0.03%) | 29.93 | 29.65 - 29.96 | 1.2504 times | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.5572 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 0.8872 times | Fri 12 December 2025 | 29.53 (-0.4%) | 29.69 | 29.40 - 29.75 | 0.7253 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.721 times | Fri 28 November 2025 | 29.55 (1.06%) | 29.30 | 29.30 - 29.66 | 0.5654 times | Fri 21 November 2025 | 29.24 (-1.68%) | 29.71 | 29.16 - 29.84 | 1.009 times | Fri 14 November 2025 | 29.74 (0.64%) | 29.58 | 29.35 - 29.91 | 0.6557 times | Fri 07 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.61 | 0.5839 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.91 and 30.22
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.05 (0.84%) | 29.83 | 29.77 - 30.08 | 1.0617 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.9796 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.7392 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.9235 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 1.0513 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.4723 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.0798 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.3391 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.5479 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.8055 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.3819 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 29.91 and 30.22
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 29.966666666667 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.05 (0.84%) | 29.83 | 29.77 - 30.08 | 0.139 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.3493 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.3614 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.7352 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.2933 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.5505 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.4045 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.5324 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.4301 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.2043 times | Fri 30 December 2016 | 40.14 (1.41%) | 39.69 | 0.00 - 46.72 | 0.1271 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.65 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.93 | 29.9 |
| 12 day EMA | 29.89 | 29.86 | 29.84 |
| 20 day EMA | 29.82 | 29.8 | 29.78 |
| 35 day EMA | 29.75 | 29.73 | 29.71 |
| 50 day EMA | 29.65 | 29.63 | 29.62 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.94 | 29.93 |
| 12 day SMA | 29.9 | 29.88 | 29.86 |
| 20 day SMA | 29.79 | 29.76 | 29.74 |
| 35 day SMA | 29.69 | 29.67 | 29.66 |
| 50 day SMA | 29.65 | 29.63 | 29.62 |
| 100 day SMA | 29.49 | 29.48 | 29.47 |
| 150 day SMA | 29.24 | 29.23 | 29.21 |
| 200 day SMA | 28.81 | 28.79 | 28.78 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
