Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.21 and 30.59
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.47 |
| Intraday Target 4 | 30.7 |
| Intraday Target 5 | 30.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.55 (-0.78%) | 30.60 | 30.24 - 30.62 | 0.5843 times | Fri 27 February 2026 | 30.79 (-0.03%) | 30.76 | 30.70 - 30.85 | 0.5512 times | Thu 26 February 2026 | 30.80 (-0.32%) | 31.07 | 30.69 - 31.07 | 0.7773 times | Wed 25 February 2026 | 30.90 (0.55%) | 30.75 | 30.75 - 30.92 | 0.2254 times | Tue 24 February 2026 | 30.73 (0.13%) | 30.85 | 30.60 - 30.85 | 0.5368 times | Mon 23 February 2026 | 30.69 (0%) | 30.77 | 30.60 - 30.77 | 0.731 times | Fri 20 February 2026 | 30.69 (-0.16%) | 30.74 | 30.51 - 30.74 | 2.5603 times | Thu 19 February 2026 | 30.74 (-0.23%) | 30.69 | 30.59 - 30.79 | 3.1001 times | Wed 18 February 2026 | 30.81 (-0.42%) | 30.77 | 30.60 - 30.93 | 0.4298 times | Tue 17 February 2026 | 30.94 (0.19%) | 31.05 | 30.75 - 31.05 | 0.5038 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.7959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 30.21 and 30.59
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.55 (-0.78%) | 30.60 | 30.24 - 30.62 | 0.1314 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.6346 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.483 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.179 times | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 1.0149 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.5307 times | Fri 30 January 2026 | 30.43 (0.46%) | 30.38 | 30.35 - 31.55 | 1.7562 times | Fri 23 January 2026 | 30.29 (1%) | 30.15 | 29.73 - 30.36 | 0.5374 times | Fri 16 January 2026 | 29.99 (0.27%) | 29.95 | 29.69 - 30.13 | 0.9219 times | Fri 09 January 2026 | 29.91 (0.2%) | 29.86 | 29.78 - 30.00 | 1.8107 times | Fri 02 January 2026 | 29.85 (-0.03%) | 29.93 | 29.65 - 29.96 | 0.7038 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 30.21 and 30.59
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.55 (-0.78%) | 30.60 | 30.24 - 30.62 | 0.0496 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.8284 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.9855 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7925 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5981 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.5562 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.8506 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3822 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.8736 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.0834 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.4433 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 30.12 and 31.98
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 30.596666666667 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.55 (2.52%) | 29.83 | 29.69 - 31.55 | 0.5962 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.2867 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.2983 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.6548 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.2333 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.4786 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.3394 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.5078 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.4102 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.1948 times | Fri 30 December 2016 | 40.14 (1.41%) | 39.69 | 0.00 - 46.72 | 0.1212 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.7
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.31 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.79 | 30.79 |
| 12 day EMA | 30.73 | 30.76 | 30.76 |
| 20 day EMA | 30.68 | 30.69 | 30.68 |
| 35 day EMA | 30.51 | 30.51 | 30.49 |
| 50 day EMA | 30.29 | 30.28 | 30.26 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.78 | 30.76 |
| 12 day SMA | 30.78 | 30.81 | 30.8 |
| 20 day SMA | 30.73 | 30.72 | 30.7 |
| 35 day SMA | 30.53 | 30.51 | 30.48 |
| 50 day SMA | 30.31 | 30.29 | 30.26 |
| 100 day SMA | 29.9 | 29.88 | 29.87 |
| 150 day SMA | 29.65 | 29.64 | 29.62 |
| 200 day SMA | 29.35 | 29.34 | 29.32 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
