Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.36 and 29.6
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.413333333333 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 29.44 (-0.07%) | 29.40 | 29.28 - 29.52 | 1.2645 times | Mon 31 August 2026 | 29.46 (0.03%) | 29.60 | 29.31 - 29.60 | 0.6866 times | Fri 28 August 2026 | 29.45 (-0.74%) | 29.66 | 29.34 - 29.72 | 0.9899 times | Thu 27 August 2026 | 29.67 (-0.3%) | 29.76 | 29.57 - 29.76 | 3.3786 times | Wed 26 August 2026 | 29.76 (-0.23%) | 29.83 | 29.63 - 29.87 | 0.7183 times | Tue 25 August 2026 | 29.83 (0.34%) | 29.69 | 29.68 - 29.91 | 0.5251 times | Mon 24 August 2026 | 29.73 (0%) | 29.82 | 29.57 - 29.87 | 0.3863 times | Fri 21 August 2026 | 29.73 (-0.03%) | 29.76 | 29.30 - 29.76 | 0.3214 times | Thu 20 August 2026 | 29.74 (-0.5%) | 29.89 | 29.60 - 29.89 | 0.8662 times | Wed 19 August 2026 | 29.89 (1.15%) | 29.59 | 29.54 - 29.94 | 0.8631 times | Tue 18 August 2026 | 29.55 (-0.14%) | 29.64 | 29.45 - 29.74 | 0.5779 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.2 and 29.52
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.44 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 29.44 (-0.03%) | 29.60 | 29.28 - 29.60 | 0.2871 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 0.8825 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.476 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.4665 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 1.6125 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.1609 times | Fri 24 July 2026 | 28.99 (-1.26%) | 29.43 | 28.74 - 29.44 | 0.9798 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 0.8137 times | Fri 10 July 2026 | 29.58 (0.92%) | 29.37 | 28.51 - 29.69 | 2.0164 times | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.3046 times | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 0.8421 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.36 and 29.6
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 29.44 (-0.07%) | 29.40 | 29.28 - 29.52 | 0.0387 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.7351 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1356 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7534 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6567 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.115 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4646 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5909 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7939 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7161 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5404 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.25 and 30.5
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 29.763333333333 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 29.44 (-1.21%) | 29.83 | 28.30 - 31.55 | 1.4665 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.1627 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.1869 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.4817 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.1018 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.3326 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.2387 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.4696 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.3793 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.1802 times | Fri 30 December 2016 | 40.14 (0%) | 41.69 | 0.00 - 46.72 | 0.0541 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.62 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.58 | 29.64 |
| 12 day EMA | 29.6 | 29.63 | 29.66 |
| 20 day EMA | 29.58 | 29.6 | 29.61 |
| 35 day EMA | 29.53 | 29.54 | 29.55 |
| 50 day EMA | 29.47 | 29.47 | 29.47 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.63 | 29.69 |
| 12 day SMA | 29.65 | 29.67 | 29.68 |
| 20 day SMA | 29.66 | 29.66 | 29.66 |
| 35 day SMA | 29.49 | 29.49 | 29.49 |
| 50 day SMA | 29.44 | 29.44 | 29.44 |
| 100 day SMA | 29.46 | 29.47 | 29.47 |
| 150 day SMA | 29.62 | 29.62 | 29.63 |
| 200 day SMA | 29.65 | 29.65 | 29.65 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
