Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.49 and 28.8
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 28.553333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.59 (0.92%) | 28.38 | 28.38 - 28.69 | 2.9305 times | Fri 02 October 2026 | 28.33 (0.14%) | 28.33 | 28.18 - 28.58 | 0.4883 times | Thu 01 October 2026 | 28.29 (-0.67%) | 28.46 | 28.13 - 28.49 | 0.7629 times | Wed 30 September 2026 | 28.48 (0.18%) | 28.51 | 28.40 - 28.56 | 0.5252 times | Tue 29 September 2026 | 28.43 (0.35%) | 28.50 | 28.26 - 28.59 | 0.6908 times | Mon 28 September 2026 | 28.33 (-1.05%) | 28.65 | 28.32 - 28.65 | 1.3917 times | Fri 25 September 2026 | 28.63 (0.42%) | 28.61 | 28.46 - 28.70 | 0.4938 times | Thu 24 September 2026 | 28.51 (-1.79%) | 28.81 | 28.39 - 28.81 | 1.83 times | Wed 23 September 2026 | 29.03 (-0.96%) | 29.39 | 28.91 - 29.39 | 0.2774 times | Tue 22 September 2026 | 29.31 (0.31%) | 29.30 | 29.25 - 29.35 | 0.6094 times | Mon 21 September 2026 | 29.22 (0.1%) | 29.16 | 29.11 - 29.31 | 0.3764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.49 and 28.8
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.59 (0.92%) | 28.38 | 28.38 - 28.69 | 0.8997 times | Fri 02 October 2026 | 28.33 (-1.05%) | 28.65 | 28.13 - 28.65 | 1.1848 times | Fri 25 September 2026 | 28.63 (-1.92%) | 29.16 | 28.39 - 29.39 | 1.1013 times | Fri 18 September 2026 | 29.19 (-1.39%) | 29.36 | 28.95 - 29.36 | 0.9767 times | Fri 11 September 2026 | 29.60 (-0.44%) | 29.73 | 29.38 - 29.86 | 0.7149 times | Fri 04 September 2026 | 29.73 (0.95%) | 29.60 | 29.28 - 29.85 | 0.7266 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 1.1286 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.6087 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.5965 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 2.0621 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.4846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.36 and 28.92
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.47 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.59 (0.39%) | 28.46 | 28.13 - 28.69 | 0.2058 times | Wed 30 September 2026 | 28.48 (-3.33%) | 29.40 | 28.26 - 29.86 | 0.6718 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.7253 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1206 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7434 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.648 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.1002 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4452 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5697 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7701 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7065 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 26.65 and 30.07
| Yearly Target 1 | 26 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 29.423333333333 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 32.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.59 (-4.06%) | 29.83 | 28.13 - 31.55 | 1.5796 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.1473 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.1712 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.462 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.0872 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.3149 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.2223 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.4634 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.3743 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.1778 times | Fri 30 December 2016 | 40.14 (0%) | 43.26 | 0.00 - 46.72 | 0.0501 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.49
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.42 | 28.47 |
| 12 day EMA | 28.67 | 28.69 | 28.76 |
| 20 day EMA | 28.85 | 28.88 | 28.94 |
| 35 day EMA | 29.05 | 29.08 | 29.12 |
| 50 day EMA | 29.23 | 29.26 | 29.3 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.37 | 28.43 |
| 12 day SMA | 28.7 | 28.75 | 28.81 |
| 20 day SMA | 28.98 | 29.04 | 29.11 |
| 35 day SMA | 29.28 | 29.3 | 29.34 |
| 50 day SMA | 29.34 | 29.35 | 29.36 |
| 100 day SMA | 29.32 | 29.33 | 29.34 |
| 150 day SMA | 29.37 | 29.38 | 29.4 |
| 200 day SMA | 29.59 | 29.6 | 29.6 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
