Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.46 and 29.78
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.71 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (-0.47%) | 29.85 | 29.58 - 29.90 | 1.1406 times | Thu 04 December 2025 | 29.79 (-0.23%) | 29.93 | 29.57 - 29.93 | 0.8508 times | Wed 03 December 2025 | 29.86 (0.95%) | 29.65 | 29.44 - 29.89 | 1.3716 times | Tue 02 December 2025 | 29.58 (0%) | 29.62 | 29.52 - 29.64 | 0.6198 times | Mon 01 December 2025 | 29.58 (0.1%) | 29.62 | 29.53 - 29.68 | 0.3242 times | Fri 28 November 2025 | 29.55 (0.07%) | 29.59 | 29.55 - 29.66 | 0.2783 times | Wed 26 November 2025 | 29.53 (0.44%) | 29.47 | 29.45 - 29.65 | 0.9971 times | Tue 25 November 2025 | 29.40 (0.1%) | 29.45 | 29.38 - 29.56 | 1.5739 times | Mon 24 November 2025 | 29.37 (0.44%) | 29.30 | 29.30 - 29.44 | 0.528 times | Fri 21 November 2025 | 29.24 (-1.18%) | 29.42 | 29.16 - 29.42 | 2.3156 times | Thu 20 November 2025 | 29.59 (-0.27%) | 29.70 | 29.40 - 29.74 | 1.6714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.55 and 30.04
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.673333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.6855 times | Fri 28 November 2025 | 29.55 (1.06%) | 29.30 | 29.30 - 29.66 | 0.5376 times | Fri 21 November 2025 | 29.24 (-1.68%) | 29.71 | 29.16 - 29.84 | 0.9594 times | Fri 14 November 2025 | 29.74 (0.64%) | 29.58 | 29.35 - 29.91 | 0.6234 times | Fri 07 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.61 | 0.5551 times | Fri 31 October 2025 | 29.33 (0%) | 29.35 | 29.12 - 29.35 | 0.4485 times | Fri 31 October 2025 | 29.33 (-0.2%) | 29.61 | 29.12 - 29.61 | 1.9445 times | Fri 24 October 2025 | 29.39 (-0.31%) | 29.55 | 29.13 - 29.60 | 0.7075 times | Fri 17 October 2025 | 29.48 (1.13%) | 29.28 | 28.96 - 29.56 | 0.6198 times | Fri 10 October 2025 | 29.15 (-0.99%) | 29.45 | 29.03 - 29.51 | 2.9187 times | Fri 03 October 2025 | 29.44 (0.58%) | 29.35 | 29.17 - 29.52 | 0.6034 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.55 and 30.04
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.2221 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.8666 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 2.255 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 1.2325 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.5537 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.2659 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.5699 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.6424 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.9443 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.4477 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.3555 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.66 and 32
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 28.436666666667 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (14.13%) | 26.10 | 25.66 - 30.00 | 1.2604 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.3773 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.7555 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.3084 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.5686 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.4209 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.5387 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.4351 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.2067 times | Fri 30 December 2016 | 40.14 (1.41%) | 39.69 | 0.00 - 46.72 | 0.1285 times | Thu 31 December 2015 | 39.58 (0%) | 40.91 | 39.58 - 41.89 | 0.0125 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.7 | 29.65 |
| 12 day EMA | 29.62 | 29.61 | 29.58 |
| 20 day EMA | 29.59 | 29.58 | 29.56 |
| 35 day EMA | 29.55 | 29.54 | 29.52 |
| 50 day EMA | 29.5 | 29.49 | 29.48 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.67 | 29.62 |
| 12 day SMA | 29.57 | 29.58 | 29.56 |
| 20 day SMA | 29.61 | 29.6 | 29.58 |
| 35 day SMA | 29.51 | 29.5 | 29.49 |
| 50 day SMA | 29.45 | 29.45 | 29.44 |
| 100 day SMA | 29.26 | 29.25 | 29.24 |
| 150 day SMA | 28.94 | 28.93 | 28.92 |
| 200 day SMA | 28.48 | 28.47 | 28.45 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
