FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.55 and 28.79
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.596666666667 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.63 (0.42%) | 28.61 | 28.46 - 28.70 | 0.7296 times | Thu 24 September 2026 | 28.51 (-1.79%) | 28.81 | 28.39 - 28.81 | 2.7039 times | Wed 23 September 2026 | 29.03 (-0.96%) | 29.39 | 28.91 - 29.39 | 0.4099 times | Tue 22 September 2026 | 29.31 (0.31%) | 29.30 | 29.25 - 29.35 | 0.9004 times | Mon 21 September 2026 | 29.22 (0.1%) | 29.16 | 29.11 - 29.31 | 0.5561 times | Fri 18 September 2026 | 29.19 (-0.07%) | 29.22 | 28.96 - 29.27 | 1.2174 times | Thu 17 September 2026 | 29.21 (0.52%) | 29.08 | 29.05 - 29.23 | 0.4454 times | Wed 16 September 2026 | 29.06 (-0.45%) | 29.13 | 28.95 - 29.24 | 1.4742 times | Tue 15 September 2026 | 29.19 (-0.38%) | 29.27 | 29.08 - 29.27 | 0.5479 times | Mon 14 September 2026 | 29.30 (-1.01%) | 29.36 | 29.05 - 29.36 | 1.0152 times | Fri 11 September 2026 | 29.60 (0.27%) | 29.57 | 29.40 - 29.64 | 1.9443 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.01 and 29.01
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.63 (-1.92%) | 29.16 | 28.39 - 29.39 | 1.0338 times | Fri 18 September 2026 | 29.19 (-1.39%) | 29.36 | 28.95 - 29.36 | 0.9168 times | Fri 11 September 2026 | 29.60 (-0.44%) | 29.73 | 29.38 - 29.86 | 0.6711 times | Fri 04 September 2026 | 29.73 (0.95%) | 29.60 | 29.28 - 29.85 | 0.682 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 1.0594 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.5714 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.56 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 1.9357 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.3936 times | Fri 24 July 2026 | 28.99 (-1.26%) | 29.43 | 28.74 - 29.44 | 1.1761 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 0.9768 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 27.78 and 29.25
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.63 (-2.82%) | 29.40 | 28.39 - 29.86 | 0.5239 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.6993 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.0803 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7167 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6247 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0607 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3933 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5134 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7065 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6812 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5141 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 26.84 and 30.09
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 29.493333333333 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.63 (-3.93%) | 29.83 | 28.30 - 31.55 | 1.5349 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.1534 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.1774 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.4698 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.0929 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.3219 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.2288 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.4658 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.3763 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.1787 times | Fri 30 December 2016 | 40.14 (0%) | 42.73 | 0.00 - 46.72 | 0.0507 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.87
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.96 | 29.18 |
| 12 day EMA | 29.1 | 29.18 | 29.3 |
| 20 day EMA | 29.23 | 29.29 | 29.37 |
| 35 day EMA | 29.32 | 29.36 | 29.41 |
| 50 day EMA | 29.37 | 29.4 | 29.44 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.05 | 29.19 |
| 12 day SMA | 29.15 | 29.24 | 29.34 |
| 20 day SMA | 29.33 | 29.39 | 29.45 |
| 35 day SMA | 29.49 | 29.52 | 29.55 |
| 50 day SMA | 29.43 | 29.44 | 29.46 |
| 100 day SMA | 29.39 | 29.39 | 29.4 |
| 150 day SMA | 29.46 | 29.48 | 29.49 |
| 200 day SMA | 29.63 | 29.63 | 29.64 |


