Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.42 and 87.84
| Intraday Target 1 | 85.24 |
| Intraday Target 2 | 86.18 |
| Intraday Target 3 | 86.656666666667 |
| Intraday Target 4 | 87.6 |
| Intraday Target 5 | 88.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.13 (1.07%) | 85.71 | 85.71 - 87.13 | 0.578 times | Thu 19 February 2026 | 86.21 (-0.39%) | 85.62 | 85.62 - 86.32 | 1.0983 times | Wed 18 February 2026 | 86.55 (0.65%) | 87.08 | 86.41 - 87.08 | 0.6936 times | Tue 17 February 2026 | 85.99 (-0.84%) | 85.90 | 85.90 - 86.99 | 0.7514 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 1.5029 times | Fri 13 February 2026 | 86.72 (0.71%) | 85.74 | 85.74 - 87.72 | 1.5029 times | Thu 12 February 2026 | 86.11 (-1.68%) | 87.55 | 85.96 - 88.62 | 2.2543 times | Wed 11 February 2026 | 87.58 (2.09%) | 87.33 | 87.33 - 87.58 | 0.6358 times | Tue 10 February 2026 | 85.79 (-0.1%) | 85.79 | 85.79 - 85.79 | 0.289 times | Mon 09 February 2026 | 85.88 (0.92%) | 85.64 | 85.24 - 85.97 | 0.6936 times | Fri 06 February 2026 | 85.10 (3.34%) | 82.93 | 82.93 - 85.24 | 0.8671 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 86.38 and 87.89
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 86.626666666667 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.3342 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.1609 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.5755 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.427 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3342 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.3787 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.151 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.2314 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 2.3391 times | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0681 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.3775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 84.74 and 91.01
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 86.033333333333 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.13 (3.04%) | 85.18 | 82.35 - 88.62 | 0.4663 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.5568 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.526 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.4932 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.0826 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8246 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.632 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5862 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4971 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3353 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.062 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 83.26 and 92.5
| Yearly Target 1 | 75.8 |
| Yearly Target 2 | 81.47 |
| Yearly Target 3 | 85.043333333333 |
| Yearly Target 4 | 90.71 |
| Yearly Target 5 | 94.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.13 (11.85%) | 80.00 | 79.38 - 88.62 | 0.092 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3437 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3315 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1385 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3781 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 3.0136 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5936 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4738 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.68 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9551 times | Fri 30 December 2016 | 34.42 (-4.97%) | 35.56 | 0.00 - 35.66 | 1.0962 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 86.01 |
| 20 day DMA | 85.83 |
| 35 day DMA | 84.87 |
| 50 day DMA | 82.72 |
| 100 day DMA | 79.28 |
| 150 day DMA | 75.36 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.31 | 86.36 |
| 12 day EMA | 86.17 | 86 | 85.96 |
| 20 day EMA | 85.65 | 85.49 | 85.41 |
| 35 day EMA | 84.16 | 83.99 | 83.86 |
| 50 day EMA | 82.73 | 82.55 | 82.4 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.44 | 86.42 |
| 12 day SMA | 86.01 | 85.7 | 85.6 |
| 20 day SMA | 85.83 | 85.79 | 85.81 |
| 35 day SMA | 84.87 | 84.6 | 84.39 |
| 50 day SMA | 82.72 | 82.56 | 82.41 |
| 100 day SMA | 79.28 | 79.13 | 78.99 |
| 150 day SMA | 75.36 | 75.21 | 75.07 |
| 200 day SMA | 71.45 | 71.29 | 71.12 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
