ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 113.17 and 115.76

Intraday Target 1111.01
Intraday Target 2112.73
Intraday Target 3113.59666666667
Intraday Target 4115.32
Intraday Target 5116.19

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 114.46 (1.93%) 113.12 111.87 - 114.46 1.524 times
Fri 26 June 2026 112.29 (-2.2%) 112.51 111.27 - 113.25 0.2088 times
Thu 25 June 2026 114.82 (1.8%) 113.97 113.97 - 115.03 0.2088 times
Wed 24 June 2026 112.79 (-0.77%) 112.84 110.96 - 113.45 1.2317 times
Tue 23 June 2026 113.67 (-6.26%) 114.89 113.21 - 115.51 0.4175 times
Mon 22 June 2026 121.26 (1.1%) 121.00 120.47 - 122.52 3.048 times
Thu 18 June 2026 119.94 (3.93%) 118.58 118.58 - 119.94 0.2923 times
Wed 17 June 2026 115.41 (-0.65%) 117.70 114.76 - 118.37 0.4593 times
Tue 16 June 2026 116.17 (-3.56%) 119.12 115.53 - 119.12 0.4593 times
Mon 15 June 2026 120.46 (3.89%) 119.20 119.20 - 121.24 2.1503 times
Fri 12 June 2026 115.95 (1.73%) 116.18 115.95 - 116.81 0.9395 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 113.17 and 115.76

Weekly Target 1111.01
Weekly Target 2112.73
Weekly Target 3113.59666666667
Weekly Target 4115.32
Weekly Target 5116.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 114.46 (1.93%) 113.12 111.87 - 114.46 0.4131 times
Fri 26 June 2026 112.29 (-6.38%) 121.00 110.96 - 122.52 1.3865 times
Thu 18 June 2026 119.94 (3.44%) 119.20 114.76 - 121.24 0.9111 times
Fri 12 June 2026 115.95 (4.84%) 113.45 107.49 - 116.81 0.5093 times
Fri 05 June 2026 110.60 (-7.24%) 118.66 110.60 - 123.17 1.0866 times
Fri 29 May 2026 119.23 (4.51%) 117.91 116.42 - 120.00 0.4018 times
Fri 22 May 2026 114.09 (2.78%) 108.85 106.49 - 114.74 0.9677 times
Fri 15 May 2026 111.00 (-2.32%) 114.00 110.31 - 116.26 2.5863 times
Fri 08 May 2026 113.64 (9.37%) 103.90 102.58 - 113.64 1.296 times
Fri 01 May 2026 103.90 (3.69%) 99.74 97.74 - 104.00 0.4414 times
Fri 24 April 2026 100.20 (4.36%) 95.66 94.97 - 100.29 1.1545 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 103.14 and 118.82

Monthly Target 199.36
Monthly Target 2106.91
Monthly Target 3115.04
Monthly Target 4122.59
Monthly Target 5130.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 114.46 (-4%) 118.66 107.49 - 123.17 1.0364 times
Fri 29 May 2026 119.23 (15.9%) 103.18 102.58 - 120.00 1.2938 times
Thu 30 April 2026 102.87 (27.28%) 82.82 80.68 - 102.87 0.8199 times
Tue 31 March 2026 80.82 (-8.15%) 86.04 76.34 - 87.36 1.1369 times
Fri 27 February 2026 87.99 (4.06%) 85.18 82.35 - 90.04 0.4426 times
Fri 30 January 2026 84.56 (8.55%) 80.00 79.38 - 87.76 1.8072 times
Wed 31 December 2025 77.90 (2.37%) 75.98 74.56 - 80.34 1.0786 times
Fri 28 November 2025 76.10 (-3.41%) 77.20 70.12 - 78.18 1.0555 times
Fri 31 October 2025 78.79 (8.41%) 73.67 71.33 - 79.50 0.7461 times
Tue 30 September 2025 72.68 (8.27%) 65.79 65.49 - 73.93 0.5829 times
Fri 29 August 2025 67.13 (5.6%) 62.53 61.51 - 68.19 0.4426 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CARZ are 95.4 and 142.23

Yearly Target 157.83
Yearly Target 286.14
Yearly Target 3104.65666666667
Yearly Target 4132.97
Yearly Target 5151.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 114.46 (46.93%) 80.00 76.34 - 123.17 0.28 times
Wed 31 December 2025 77.90 (34.13%) 58.43 41.10 - 80.34 0.3388 times
Tue 31 December 2024 58.08 (2.07%) 56.14 50.83 - 63.10 0.3251 times
Fri 29 December 2023 56.90 (40.36%) 41.19 40.76 - 59.58 1.1032 times
Fri 30 December 2022 40.54 (-32.23%) 60.58 38.80 - 65.63 1.3402 times
Fri 31 December 2021 59.82 (15.46%) 52.55 51.62 - 67.00 2.9305 times
Thu 31 December 2020 51.81 (53.42%) 34.11 19.88 - 52.13 1.5848 times
Tue 31 December 2019 33.77 (7.72%) 30.70 29.51 - 36.39 0.4712 times
Mon 31 December 2018 31.35 (-25.3%) 42.21 30.33 - 45.00 0.6762 times
Wed 27 December 2017 41.97 (21.93%) 35.13 34.43 - 42.83 0.9499 times
Fri 30 December 2016 34.42 (0%) 33.85 0.00 - 35.66 0.5372 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 115.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (CARZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.83 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 113.61
12 day DMA 115.93
20 day DMA 116.09
35 day DMA 115.32
50 day DMA 111.02
100 day DMA 97.95
150 day DMA 91.93
200 day DMA 87.54

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.35114.3115.31
12 day EMA115.12115.24115.78
20 day EMA114.92114.97115.25
35 day EMA112.38112.26112.26
50 day EMA109.67109.47109.36

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA113.61114.97116.5
12 day SMA115.93115.41115.35
20 day SMA116.09116.33116.68
35 day SMA115.32115.17115.12
50 day SMA111.02110.61110.2
100 day SMA97.9597.6697.38
150 day SMA91.9391.6591.4
200 day SMA87.5487.3187.08

Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top