Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 76.33 and 76.47
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 76.35 |
| Intraday Target 3 | 76.446666666667 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 76.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.40 (-0.39%) | 76.54 | 76.40 - 76.54 | 0.1466 times | Fri 12 December 2025 | 76.70 (-3.5%) | 77.97 | 76.56 - 77.97 | 0.3226 times | Thu 11 December 2025 | 79.48 (-0.53%) | 78.90 | 78.90 - 79.48 | 0.2346 times | Wed 10 December 2025 | 79.90 (1.2%) | 79.19 | 79.19 - 80.34 | 0.5865 times | Tue 09 December 2025 | 78.95 (0.28%) | 78.92 | 78.92 - 78.95 | 0.1466 times | Mon 08 December 2025 | 78.73 (0.43%) | 79.24 | 78.63 - 79.24 | 0.6745 times | Fri 05 December 2025 | 78.39 (1.11%) | 78.26 | 78.26 - 78.89 | 0.4106 times | Thu 04 December 2025 | 77.53 (0.17%) | 77.47 | 77.41 - 77.53 | 0.2053 times | Wed 03 December 2025 | 77.40 (1.23%) | 76.75 | 76.75 - 77.50 | 0.4692 times | Tue 02 December 2025 | 76.46 (0.88%) | 76.00 | 76.00 - 76.74 | 6.8035 times | Mon 01 December 2025 | 75.79 (-0.41%) | 75.98 | 75.60 - 76.38 | 10.2053 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 76.33 and 76.47
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 76.446666666667 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.40 (-0.39%) | 76.54 | 76.40 - 76.54 | 0.0313 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.4195 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.8635 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.5842 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.8829 times | Fri 14 November 2025 | 75.59 (0.09%) | 76.88 | 75.22 - 78.07 | 1.7595 times | Fri 07 November 2025 | 75.52 (-4.15%) | 77.20 | 73.93 - 78.18 | 0.6262 times | Fri 31 October 2025 | 78.79 (0%) | 78.47 | 78.46 - 78.86 | 0.0877 times | Fri 31 October 2025 | 78.79 (1.69%) | 78.32 | 78.32 - 79.50 | 0.3945 times | Fri 24 October 2025 | 77.48 (2.92%) | 76.99 | 74.83 - 77.48 | 0.3507 times | Fri 17 October 2025 | 75.28 (5.54%) | 73.53 | 72.75 - 75.86 | 1.0708 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76 and 80.74
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.40 (0.39%) | 75.98 | 75.60 - 80.34 | 1.3832 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.5558 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.1279 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8592 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6585 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.6107 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5179 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3493 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.1485 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.789 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.6404 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 58.75 and 97.99
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 65.946666666667 |
| Yearly Target 4 | 90.79 |
| Yearly Target 5 | 105.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.40 (31.54%) | 58.43 | 41.10 - 80.34 | 0.3071 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3014 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.0352 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.2531 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.7401 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.4489 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4308 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6182 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.8684 times | Fri 30 December 2016 | 34.42 (-4.97%) | 35.56 | 0.00 - 35.66 | 0.9967 times | Thu 31 December 2015 | 36.22 (0%) | 36.47 | 35.60 - 37.94 | 0.2578 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 77.65 |
| 20 day DMA | 75.92 |
| 35 day DMA | 76.56 |
| 50 day DMA | 76.18 |
| 100 day DMA | 72.19 |
| 150 day DMA | 68.34 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 78.21 | 78.97 |
| 12 day EMA | 77.37 | 77.55 | 77.7 |
| 20 day EMA | 76.9 | 76.95 | 76.98 |
| 35 day EMA | 76.36 | 76.36 | 76.34 |
| 50 day EMA | 76.17 | 76.16 | 76.14 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.75 | 79.09 |
| 12 day SMA | 77.65 | 77.55 | 77.34 |
| 20 day SMA | 75.92 | 75.88 | 75.83 |
| 35 day SMA | 76.56 | 76.59 | 76.58 |
| 50 day SMA | 76.18 | 76.14 | 76.1 |
| 100 day SMA | 72.19 | 72.08 | 71.97 |
| 150 day SMA | 68.34 | 68.2 | 68.05 |
| 200 day SMA | 64.5 | 64.4 | 64.3 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
