FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 59.01 and 59.51

Intraday Target 1	58.91
Intraday Target 2	59.1
Intraday Target 3	59.406666666667
Intraday Target 4	59.6
Intraday Target 5	59.91

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 16 January 2025	59.30 (-0.05%)	59.71	59.21 - 59.71	0.2682 times
Wed 15 January 2025	59.33 (1.31%)	59.18	59.18 - 59.90	0.5364 times
Tue 14 January 2025	58.56 (1.54%)	58.07	57.80 - 58.56	1.6475 times
Mon 13 January 2025	57.67 (0%)	57.04	57.04 - 57.67	0.1149 times
Mon 13 January 2025	57.67 (-1.3%)	57.04	57.04 - 57.67	0.1149 times
Fri 10 January 2025	58.43 (-0.97%)	62.00	57.91 - 62.02	5.1341 times
Wed 08 January 2025	59.00 (0%)	59.37	58.70 - 59.37	0.4598 times
Wed 08 January 2025	59.00 (-1.67%)	59.37	58.70 - 59.37	0.4598 times
Tue 07 January 2025	60.00 (-0.86%)	61.00	60.00 - 61.00	0.8812 times
Mon 06 January 2025	60.52 (1.89%)	60.39	60.39 - 60.89	0.3831 times
Fri 03 January 2025	59.40 (3.14%)	58.95	58.88 - 59.69	0.628 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 58.17 and 61.03

Weekly Target 1	55.89
Weekly Target 2	57.59
Weekly Target 3	58.746666666667
Weekly Target 4	60.45
Weekly Target 5	61.61

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 16 January 2025	59.30 (2.83%)	57.04	57.04 - 59.90	0.5876 times
Mon 13 January 2025	57.67 (-1.3%)	57.04	57.04 - 57.67	0.0263 times
Fri 10 January 2025	58.43 (-0.97%)	59.37	57.91 - 62.02	1.2805 times
Wed 08 January 2025	59.00 (-0.67%)	60.39	58.70 - 61.00	0.3947 times
Fri 03 January 2025	59.40 (-1.44%)	58.45	57.59 - 59.69	0.6871 times
Thu 26 December 2024	60.27 (3.88%)	58.32	58.11 - 60.27	2.455 times
Fri 20 December 2024	58.02 (-2.54%)	59.46	57.41 - 60.60	0.751 times
Fri 13 December 2024	59.53 (2.64%)	59.30	59.00 - 60.35	3.4758 times
Tue 26 November 2024	58.00 (0%)	58.02	57.99 - 58.02	0.1403 times
Tue 26 November 2024	58.00 (0.09%)	58.20	57.99 - 58.60	0.2017 times
Fri 22 November 2024	57.95 (2.29%)	56.68	56.68 - 57.95	3.4993 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 58.17 and 63.15

Monthly Target 1	54.47
Monthly Target 2	56.89
Monthly Target 3	59.453333333333
Monthly Target 4	61.87
Monthly Target 5	64.43

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 16 January 2025	59.30 (2.1%)	58.43	57.04 - 62.02	0.7237 times
Tue 31 December 2024	58.08 (0.14%)	59.30	57.41 - 60.60	1.7314 times
Tue 26 November 2024	58.00 (2.18%)	57.36	56.63 - 59.56	1.2752 times
Thu 31 October 2024	56.76 (-2.14%)	58.08	56.19 - 59.00	1.0211 times
Mon 30 September 2024	58.00 (2.46%)	54.51	51.76 - 58.86	0.4303 times
Fri 30 August 2024	56.61 (-1.38%)	56.83	50.83 - 56.85	0.7213 times
Wed 31 July 2024	57.40 (-1.75%)	58.67	55.74 - 63.10	1.3756 times
Fri 28 June 2024	58.42 (-0.34%)	59.04	58.08 - 60.30	0.7915 times
Fri 31 May 2024	58.62 (4.68%)	55.31	55.20 - 60.02	0.7149 times
Tue 30 April 2024	56.00 (-4.88%)	58.80	53.29 - 59.66	1.2151 times
Thu 28 March 2024	58.87 (1.82%)	57.92	57.04 - 60.00	1.1036 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust CARZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.99

Munafa value: 70 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CARZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.78 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period	DMA value
5 day DMA	58.51
12 day DMA	58.87
20 day DMA	58.77
35 day DMA	58.73
50 day DMA	58.48
100 day DMA	57.38
150 day DMA	57.61
200 day DMA	57.63

EMA (exponential moving average) of First Trust CARZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.89	58.68	58.35
12 day EMA	58.83	58.74	58.63
20 day EMA	58.81	58.76	58.7
35 day EMA	58.61	58.57	58.52
50 day EMA	58.42	58.38	58.34

SMA (simple moving average) of First Trust CARZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.51	58.33	58.27
12 day SMA	58.87	58.77	58.71
20 day SMA	58.77	58.82	58.86
35 day SMA	58.73	58.66	58.61
50 day SMA	58.48	58.47	58.43
100 day SMA	57.38	57.35	57.31
150 day SMA	57.61	57.61	57.61
200 day SMA	57.63	57.63	57.63