Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 108.63 and 110.84
| Intraday Target 1 | 106.84 |
| Intraday Target 2 | 108.21 |
| Intraday Target 3 | 109.05333333333 |
| Intraday Target 4 | 110.42 |
| Intraday Target 5 | 111.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 109.57 (2.98%) | 107.84 | 107.69 - 109.90 | 2.8943 times | Fri 18 September 2026 | 106.40 (0.1%) | 105.57 | 105.57 - 106.40 | 0.0347 times | Thu 17 September 2026 | 106.29 (2.81%) | 105.78 | 105.78 - 106.45 | 1.9584 times | Wed 16 September 2026 | 103.38 (-0.25%) | 105.13 | 103.38 - 105.13 | 0.1213 times | Tue 15 September 2026 | 103.64 (-0.19%) | 104.16 | 103.53 - 104.16 | 0.1906 times | Mon 14 September 2026 | 103.84 (-3.25%) | 104.36 | 103.20 - 104.36 | 2.3917 times | Fri 11 September 2026 | 107.33 (1.33%) | 107.33 | 107.33 - 107.33 | 0.0347 times | Thu 10 September 2026 | 105.92 (-1.52%) | 106.19 | 105.92 - 106.58 | 1.0399 times | Wed 09 September 2026 | 107.56 (-0.02%) | 107.19 | 107.19 - 108.18 | 0.104 times | Tue 08 September 2026 | 107.58 (1.12%) | 107.67 | 107.26 - 108.07 | 1.2305 times | Fri 04 September 2026 | 106.39 (0.65%) | 106.29 | 106.14 - 106.50 | 0.104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 108.63 and 110.84
| Weekly Target 1 | 106.84 |
| Weekly Target 2 | 108.21 |
| Weekly Target 3 | 109.05333333333 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 109.57 (2.98%) | 107.84 | 107.69 - 109.90 | 0.8725 times | Fri 18 September 2026 | 106.40 (-0.87%) | 104.36 | 103.20 - 106.45 | 1.4159 times | Fri 11 September 2026 | 107.33 (0.88%) | 107.67 | 105.92 - 108.18 | 0.7262 times | Fri 04 September 2026 | 106.39 (0.6%) | 106.03 | 103.41 - 106.57 | 0.4493 times | Fri 28 August 2026 | 105.76 (-0.91%) | 104.58 | 104.58 - 107.26 | 0.627 times | Fri 21 August 2026 | 106.73 (-2.43%) | 110.51 | 104.89 - 111.58 | 0.6844 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.5204 times | Fri 07 August 2026 | 107.63 (5.37%) | 101.28 | 101.28 - 108.00 | 1.0031 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.8359 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 1.8652 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.8412 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 106.39 and 113.09
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 107.55666666667 |
| Monthly Target 4 | 111.91 |
| Monthly Target 5 | 114.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 109.57 (2.95%) | 104.11 | 103.20 - 109.90 | 0.7756 times | Mon 31 August 2026 | 106.43 (4.2%) | 101.28 | 101.28 - 111.58 | 0.9748 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.2206 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.9761 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.1903 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7543 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.046 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4072 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.6627 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 0.9924 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 0.9711 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 92.96 and 139.79
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 82.88 |
| Yearly Target 3 | 103.02666666667 |
| Yearly Target 4 | 129.71 |
| Yearly Target 5 | 149.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 109.57 (40.65%) | 80.00 | 76.34 - 123.17 | 0.4136 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3342 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3206 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.0881 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3218 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.8903 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5631 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4647 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6669 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9368 times | Fri 30 December 2016 | 34.42 (0%) | 32.23 | 0.00 - 35.66 | 0.3169 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CARZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.05
Munafa value: 95 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 106.13 |
| 20 day DMA | 105.81 |
| 35 day DMA | 106.33 |
| 50 day DMA | 105.53 |
| 100 day DMA | 109.44 |
| 150 day DMA | 101.91 |
| 200 day DMA | 96.85 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 105.53 | 105.1 |
| 12 day EMA | 106.2 | 105.59 | 105.44 |
| 20 day EMA | 106.11 | 105.75 | 105.68 |
| 35 day EMA | 105.97 | 105.76 | 105.72 |
| 50 day EMA | 106.01 | 105.86 | 105.84 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 104.71 | 104.9 |
| 12 day SMA | 106.13 | 105.7 | 105.51 |
| 20 day SMA | 105.81 | 105.67 | 105.65 |
| 35 day SMA | 106.33 | 106.11 | 106 |
| 50 day SMA | 105.53 | 105.55 | 105.66 |
| 100 day SMA | 109.44 | 109.33 | 109.27 |
| 150 day SMA | 101.91 | 101.75 | 101.63 |
| 200 day SMA | 96.85 | 96.68 | 96.53 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
