FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.17 and 115.76
| Intraday Target 1 | 111.01 |
| Intraday Target 2 | 112.73 |
| Intraday Target 3 | 113.59666666667 |
| Intraday Target 4 | 115.32 |
| Intraday Target 5 | 116.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.46 (1.93%) | 113.12 | 111.87 - 114.46 | 1.524 times | Fri 26 June 2026 | 112.29 (-2.2%) | 112.51 | 111.27 - 113.25 | 0.2088 times | Thu 25 June 2026 | 114.82 (1.8%) | 113.97 | 113.97 - 115.03 | 0.2088 times | Wed 24 June 2026 | 112.79 (-0.77%) | 112.84 | 110.96 - 113.45 | 1.2317 times | Tue 23 June 2026 | 113.67 (-6.26%) | 114.89 | 113.21 - 115.51 | 0.4175 times | Mon 22 June 2026 | 121.26 (1.1%) | 121.00 | 120.47 - 122.52 | 3.048 times | Thu 18 June 2026 | 119.94 (3.93%) | 118.58 | 118.58 - 119.94 | 0.2923 times | Wed 17 June 2026 | 115.41 (-0.65%) | 117.70 | 114.76 - 118.37 | 0.4593 times | Tue 16 June 2026 | 116.17 (-3.56%) | 119.12 | 115.53 - 119.12 | 0.4593 times | Mon 15 June 2026 | 120.46 (3.89%) | 119.20 | 119.20 - 121.24 | 2.1503 times | Fri 12 June 2026 | 115.95 (1.73%) | 116.18 | 115.95 - 116.81 | 0.9395 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 113.17 and 115.76
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 113.59666666667 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 116.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.46 (1.93%) | 113.12 | 111.87 - 114.46 | 0.4131 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.3865 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.9111 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.5093 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.0866 times | Fri 29 May 2026 | 119.23 (4.51%) | 117.91 | 116.42 - 120.00 | 0.4018 times | Fri 22 May 2026 | 114.09 (2.78%) | 108.85 | 106.49 - 114.74 | 0.9677 times | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.5863 times | Fri 08 May 2026 | 113.64 (9.37%) | 103.90 | 102.58 - 113.64 | 1.296 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.4414 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.1545 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 103.14 and 118.82
| Monthly Target 1 | 99.36 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 115.04 |
| Monthly Target 4 | 122.59 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.46 (-4%) | 118.66 | 107.49 - 123.17 | 1.0364 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.2938 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.8199 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.1369 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4426 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.8072 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0786 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.0555 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.7461 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.5829 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.4426 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 95.4 and 142.23
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 86.14 |
| Yearly Target 3 | 104.65666666667 |
| Yearly Target 4 | 132.97 |
| Yearly Target 5 | 151.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.46 (46.93%) | 80.00 | 76.34 - 123.17 | 0.28 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3388 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3251 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1032 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3402 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9305 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5848 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4712 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6762 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9499 times | Fri 30 December 2016 | 34.42 (0%) | 33.85 | 0.00 - 35.66 | 0.5372 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.83 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 115.93 |
| 20 day DMA | 116.09 |
| 35 day DMA | 115.32 |
| 50 day DMA | 111.02 |
| 100 day DMA | 97.95 |
| 150 day DMA | 91.93 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 114.3 | 115.31 |
| 12 day EMA | 115.12 | 115.24 | 115.78 |
| 20 day EMA | 114.92 | 114.97 | 115.25 |
| 35 day EMA | 112.38 | 112.26 | 112.26 |
| 50 day EMA | 109.67 | 109.47 | 109.36 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 114.97 | 116.5 |
| 12 day SMA | 115.93 | 115.41 | 115.35 |
| 20 day SMA | 116.09 | 116.33 | 116.68 |
| 35 day SMA | 115.32 | 115.17 | 115.12 |
| 50 day SMA | 111.02 | 110.61 | 110.2 |
| 100 day SMA | 97.95 | 97.66 | 97.38 |
| 150 day SMA | 91.93 | 91.65 | 91.4 |
| 200 day SMA | 87.54 | 87.31 | 87.08 |


