Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.82 and 81.68
| Intraday Target 1 | 80.62 |
| Intraday Target 2 | 81.01 |
| Intraday Target 3 | 81.483333333333 |
| Intraday Target 4 | 81.87 |
| Intraday Target 5 | 82.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.39 (-0.74%) | 81.86 | 81.10 - 81.96 | 0.7775 times | Thu 12 March 2026 | 82.00 (-3.2%) | 83.87 | 81.74 - 83.87 | 0.6434 times | Wed 11 March 2026 | 84.71 (1.26%) | 83.90 | 83.86 - 84.71 | 0.2413 times | Tue 10 March 2026 | 83.66 (0.83%) | 83.58 | 83.37 - 84.81 | 0.7239 times | Mon 09 March 2026 | 82.97 (2.09%) | 79.54 | 79.50 - 82.97 | 0.8311 times | Fri 06 March 2026 | 81.27 (-1.87%) | 81.27 | 81.27 - 81.27 | 0.0804 times | Thu 05 March 2026 | 82.82 (-1.88%) | 83.13 | 82.30 - 83.13 | 0.429 times | Wed 04 March 2026 | 84.41 (1.42%) | 82.98 | 82.98 - 84.77 | 0.1609 times | Tue 03 March 2026 | 83.23 (-4.69%) | 81.78 | 81.53 - 83.29 | 3.7802 times | Mon 02 March 2026 | 87.33 (-0.75%) | 86.04 | 86.04 - 87.36 | 2.3324 times | Fri 27 February 2026 | 87.99 (-0.81%) | 88.27 | 87.85 - 88.27 | 0.2145 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 80.45 and 85.76
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 81.9 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.81 | 0.7947 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.6755 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.7219 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.3576 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.1722 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.6159 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.457 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3576 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.6159 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.2318 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.3179 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76.52 and 84.38
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 82.75 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.39 (-7.5%) | 86.04 | 79.50 - 87.36 | 0.6784 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.6384 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.4136 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.4405 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.4096 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.0219 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7785 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5966 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5533 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4693 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3165 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 80.39 and 91.05
| Yearly Target 1 | 72.94 |
| Yearly Target 2 | 77.17 |
| Yearly Target 3 | 83.603333333333 |
| Yearly Target 4 | 87.83 |
| Yearly Target 5 | 94.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.39 (4.48%) | 80.00 | 79.38 - 90.04 | 0.12 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3428 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3306 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1353 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3742 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 3.0052 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5891 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4725 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.678 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9524 times | Fri 30 December 2016 | 34.42 (0%) | 32.95 | 0.00 - 35.66 | 0.9901 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 84.21 |
| 20 day DMA | 85.39 |
| 35 day DMA | 85.48 |
| 50 day DMA | 84.91 |
| 100 day DMA | 80.84 |
| 150 day DMA | 77.39 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 83.25 | 83.88 |
| 12 day EMA | 83.79 | 84.23 | 84.64 |
| 20 day EMA | 84.41 | 84.73 | 85.02 |
| 35 day EMA | 84.45 | 84.63 | 84.78 |
| 50 day EMA | 84.2 | 84.31 | 84.4 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 82.92 | 83.09 |
| 12 day SMA | 84.21 | 84.91 | 85.45 |
| 20 day SMA | 85.39 | 85.66 | 85.86 |
| 35 day SMA | 85.48 | 85.62 | 85.75 |
| 50 day SMA | 84.91 | 84.84 | 84.78 |
| 100 day SMA | 80.84 | 80.79 | 80.72 |
| 150 day SMA | 77.39 | 77.29 | 77.18 |
| 200 day SMA | 73.55 | 73.44 | 73.31 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
