FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CARZ are 60.3 and 61.43

Daily Target 159.35
Daily Target 260.11
Daily Target 360.483333333333
Daily Target 461.24
Daily Target 561.61

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 July 2024 60.86 (2.93%) 60.55 59.73 - 60.86 0.2632 times
Fri 19 July 2024 59.13 (-3.19%) 60.24 59.13 - 60.24 0.6767 times
Thu 18 July 2024 61.08 (-0.15%) 61.66 61.08 - 61.66 0.0752 times
Wed 17 July 2024 61.17 (-2.72%) 61.01 61.01 - 61.28 0.2632 times
Tue 16 July 2024 62.88 (0.1%) 62.31 61.05 - 62.99 4.0226 times
Mon 15 July 2024 62.82 (-0.29%) 62.86 62.31 - 63.10 1.9925 times
Fri 12 July 2024 63.00 (1.94%) 61.94 61.94 - 63.00 0.9398 times
Thu 11 July 2024 61.80 (-1.9%) 62.53 61.80 - 62.53 0.4135 times
Wed 10 July 2024 63.00 (2.34%) 61.98 61.98 - 63.00 0.6767 times
Tue 09 July 2024 61.56 (-0.98%) 61.42 61.42 - 61.78 0.6767 times
Mon 08 July 2024 62.17 (1.58%) 61.37 61.37 - 62.17 1.2782 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 60.3 and 61.43

Weekly Target 159.35
Weekly Target 260.11
Weekly Target 360.483333333333
Weekly Target 461.24
Weekly Target 561.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 July 2024 60.86 (2.93%) 60.55 59.73 - 60.86 0.0914 times
Fri 19 July 2024 59.13 (-6.14%) 62.86 59.13 - 63.10 2.4413 times
Fri 12 July 2024 63.00 (2.94%) 61.37 61.37 - 63.00 1.3838 times
Fri 05 July 2024 61.20 (0.67%) 59.87 59.87 - 61.20 0.8747 times
Wed 03 July 2024 60.79 (4.06%) 58.67 58.66 - 60.79 0.5744 times
Fri 28 June 2024 58.42 (-0.19%) 58.58 58.26 - 59.25 1.671 times
Fri 21 June 2024 58.53 (-1.94%) 59.94 58.53 - 59.94 0.4439 times
Tue 18 June 2024 59.69 (1.19%) 59.08 59.08 - 60.09 0.1828 times
Fri 14 June 2024 58.99 (0.31%) 58.90 58.81 - 60.30 1.1749 times
Fri 07 June 2024 58.81 (0.32%) 59.04 58.08 - 59.65 1.1619 times
Fri 31 May 2024 58.62 (-1.56%) 59.88 57.98 - 60.02 0.8616 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 59.76 and 64.2

Monthly Target 156.43
Monthly Target 258.65
Monthly Target 360.873333333333
Monthly Target 463.09
Monthly Target 565.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 July 2024 60.86 (4.18%) 58.67 58.66 - 63.10 0.7742 times
Fri 28 June 2024 58.42 (-0.34%) 59.04 58.08 - 60.30 0.6687 times
Fri 31 May 2024 58.62 (4.68%) 55.31 55.20 - 60.02 0.604 times
Tue 30 April 2024 56.00 (-4.88%) 58.80 53.29 - 59.66 1.0266 times
Thu 28 March 2024 58.87 (1.82%) 57.92 57.04 - 60.00 0.9324 times
Thu 29 February 2024 57.82 (7.07%) 54.08 54.06 - 57.82 0.9739 times
Wed 31 January 2024 54.00 (-5.1%) 56.14 52.44 - 56.24 1.0548 times
Fri 29 December 2023 56.90 (8.17%) 52.64 51.63 - 57.75 1.1038 times
Thu 30 November 2023 52.60 (12.39%) 47.32 47.17 - 53.47 0.9001 times
Tue 31 October 2023 46.80 (-8.67%) 51.08 46.26 - 52.44 1.9614 times
Fri 29 September 2023 51.24 (-5.88%) 54.76 49.79 - 54.95 3.8653 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 61.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust CARZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 22 July 2024

Munafa value: 70 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CARZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.39 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 61.02
12 day DMA 61.72
20 day DMA 60.76
35 day DMA 60.12
50 day DMA 59.79
100 day DMA 58.62
150 day DMA 57.61
200 day DMA 56.11

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8760.8861.76
12 day EMA61.1261.1761.54
20 day EMA60.8660.8661.04
35 day EMA60.3660.3360.4
50 day EMA59.7459.6959.71

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0261.4262.19
12 day SMA61.7261.7261.86
20 day SMA60.7660.6660.63
35 day SMA60.1260.0660.05
50 day SMA59.7959.7259.69
100 day SMA58.6258.5958.58
150 day SMA57.6157.5857.56
200 day SMA56.1156.0656.03

Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top