FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 56.71 and 57
Daily Target 1 | 56.66 |
Daily Target 2 | 56.75 |
Daily Target 3 | 56.946666666667 |
Daily Target 4 | 57.04 |
Daily Target 5 | 57.24 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.85 (0.83%) | 57.14 | 56.85 - 57.14 | 0.1613 times | Thu 25 July 2024 | 56.38 (-2.25%) | 56.60 | 56.38 - 56.82 | 3.7634 times | Wed 24 July 2024 | 57.68 (-3.09%) | 58.05 | 56.96 - 58.33 | 0.5108 times | Tue 23 July 2024 | 59.52 (-2.2%) | 59.72 | 59.52 - 59.96 | 0.3495 times | Mon 22 July 2024 | 60.86 (2.93%) | 60.55 | 59.73 - 60.86 | 0.1882 times | Fri 19 July 2024 | 59.13 (-3.19%) | 60.24 | 59.13 - 60.24 | 0.4839 times | Thu 18 July 2024 | 61.08 (-0.15%) | 61.66 | 61.08 - 61.66 | 0.0538 times | Wed 17 July 2024 | 61.17 (-2.72%) | 61.01 | 61.01 - 61.28 | 0.1882 times | Tue 16 July 2024 | 62.88 (0.1%) | 62.31 | 61.05 - 62.99 | 2.8763 times | Mon 15 July 2024 | 62.82 (-0.29%) | 62.86 | 62.31 - 63.10 | 1.4247 times | Fri 12 July 2024 | 63.00 (1.94%) | 61.94 | 61.94 - 63.00 | 0.672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 54.38 and 58.86
Weekly Target 1 | 53.55 |
Weekly Target 2 | 55.2 |
Weekly Target 3 | 58.03 |
Weekly Target 4 | 59.68 |
Weekly Target 5 | 62.51 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.85 (-3.86%) | 60.55 | 56.38 - 60.86 | 1.9597 times | Fri 19 July 2024 | 59.13 (-6.14%) | 62.86 | 59.13 - 63.10 | 1.9809 times | Fri 12 July 2024 | 63.00 (2.94%) | 61.37 | 61.37 - 63.00 | 1.1229 times | Fri 05 July 2024 | 61.20 (0.67%) | 59.87 | 59.87 - 61.20 | 0.7097 times | Wed 03 July 2024 | 60.79 (4.06%) | 58.67 | 58.66 - 60.79 | 0.4661 times | Fri 28 June 2024 | 58.42 (-0.19%) | 58.58 | 58.26 - 59.25 | 1.3559 times | Fri 21 June 2024 | 58.53 (-1.94%) | 59.94 | 58.53 - 59.94 | 0.3602 times | Tue 18 June 2024 | 59.69 (1.19%) | 59.08 | 59.08 - 60.09 | 0.1483 times | Fri 14 June 2024 | 58.99 (0.31%) | 58.90 | 58.81 - 60.30 | 0.9534 times | Fri 07 June 2024 | 58.81 (0.32%) | 59.04 | 58.08 - 59.65 | 0.9428 times | Fri 31 May 2024 | 58.62 (-1.56%) | 59.88 | 57.98 - 60.02 | 0.6992 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 53.26 and 59.98
Monthly Target 1 | 52.06 |
Monthly Target 2 | 54.45 |
Monthly Target 3 | 58.776666666667 |
Monthly Target 4 | 61.17 |
Monthly Target 5 | 65.5 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.85 (-2.69%) | 58.67 | 56.38 - 63.10 | 1.0735 times | Fri 28 June 2024 | 58.42 (-0.34%) | 59.04 | 58.08 - 60.30 | 0.647 times | Fri 31 May 2024 | 58.62 (4.68%) | 55.31 | 55.20 - 60.02 | 0.5844 times | Tue 30 April 2024 | 56.00 (-4.88%) | 58.80 | 53.29 - 59.66 | 0.9933 times | Thu 28 March 2024 | 58.87 (1.82%) | 57.92 | 57.04 - 60.00 | 0.9022 times | Thu 29 February 2024 | 57.82 (7.07%) | 54.08 | 54.06 - 57.82 | 0.9423 times | Wed 31 January 2024 | 54.00 (-5.1%) | 56.14 | 52.44 - 56.24 | 1.0206 times | Fri 29 December 2023 | 56.90 (8.17%) | 52.64 | 51.63 - 57.75 | 1.068 times | Thu 30 November 2023 | 52.60 (12.39%) | 47.32 | 47.17 - 53.47 | 0.8709 times | Tue 31 October 2023 | 46.80 (-8.67%) | 51.08 | 46.26 - 52.44 | 1.8978 times | Fri 29 September 2023 | 51.24 (-5.88%) | 54.76 | 49.79 - 54.95 | 3.7399 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15
Munafa value: 15 as on Fri 26 July 2024
![Munafa value: 15 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
DMA period | DMA value |
5 day DMA | 58.26 |
12 day DMA | 60.26 |
20 day DMA | 60.56 |
35 day DMA | 59.96 |
50 day DMA | 59.7 |
100 day DMA | 58.59 |
150 day DMA | 57.63 |
200 day DMA | 56.23 |
EMA (exponential moving average) of First Trust CARZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.93 | 58.47 | 59.51 |
12 day EMA | 59.31 | 59.76 | 60.38 |
20 day EMA | 59.76 | 60.07 | 60.46 |
35 day EMA | 59.84 | 60.02 | 60.23 |
50 day EMA | 59.43 | 59.54 | 59.67 |
SMA (simple moving average) of First Trust CARZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.26 | 58.71 | 59.65 |
12 day SMA | 60.26 | 60.78 | 61.21 |
20 day SMA | 60.56 | 60.64 | 60.76 |
35 day SMA | 59.96 | 60.02 | 60.1 |
50 day SMA | 59.7 | 59.75 | 59.8 |
100 day SMA | 58.59 | 58.61 | 58.62 |
150 day SMA | 57.63 | 57.64 | 57.64 |
200 day SMA | 56.23 | 56.2 | 56.18 |