Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 109.89 and 111.48
| Intraday Target 1 | 109.51 |
| Intraday Target 2 | 110.26 |
| Intraday Target 3 | 111.10333333333 |
| Intraday Target 4 | 111.85 |
| Intraday Target 5 | 112.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.00 (-3.33%) | 111.23 | 110.36 - 111.95 | 0.3499 times | Thu 14 May 2026 | 114.82 (-0.22%) | 115.00 | 114.17 - 115.63 | 5.0583 times | Wed 13 May 2026 | 115.07 (2.08%) | 113.42 | 113.42 - 116.07 | 0.379 times | Tue 12 May 2026 | 112.73 (-2.67%) | 113.01 | 110.31 - 113.01 | 0.5248 times | Mon 11 May 2026 | 115.82 (1.92%) | 114.00 | 114.00 - 116.26 | 0.3499 times | Fri 08 May 2026 | 113.64 (4.09%) | 111.45 | 110.79 - 113.64 | 0.3936 times | Thu 07 May 2026 | 109.17 (-1.1%) | 110.17 | 108.74 - 110.70 | 0.5831 times | Wed 06 May 2026 | 110.38 (4.15%) | 108.40 | 108.40 - 110.39 | 1.4577 times | Tue 05 May 2026 | 105.98 (2.83%) | 106.07 | 105.44 - 106.22 | 0.1749 times | Mon 04 May 2026 | 103.06 (-0.81%) | 103.90 | 102.58 - 104.69 | 0.7289 times | Fri 01 May 2026 | 103.90 (1%) | 103.18 | 103.11 - 104.00 | 0.3207 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 107.68 and 113.63
| Weekly Target 1 | 106.57 |
| Weekly Target 2 | 108.79 |
| Weekly Target 3 | 112.52333333333 |
| Weekly Target 4 | 114.74 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.4157 times | Fri 08 May 2026 | 113.64 (9.37%) | 103.90 | 102.58 - 113.64 | 1.2105 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.4123 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.0783 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.0255 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.5815 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.5233 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.6132 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 1.5054 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.81 | 0.6343 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.3374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 106.79 and 120.47
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 109.94666666667 |
| Monthly Target 4 | 117.31 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.00 (7.9%) | 103.18 | 102.58 - 116.26 | 1.0623 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.9033 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.2526 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4876 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.9911 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.1884 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.1629 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.822 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.6422 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.4876 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.4565 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 93.67 and 133.59
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 86.14 |
| Yearly Target 3 | 101.2 |
| Yearly Target 4 | 126.06 |
| Yearly Target 5 | 141.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.00 (42.49%) | 80.00 | 76.34 - 116.26 | 0.2228 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3408 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.327 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1097 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3481 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9478 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5942 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.474 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6802 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9555 times | Fri 30 December 2016 | 34.42 (0%) | 32.31 | 0.00 - 35.66 | 0.646 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CARZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 113.89 |
| 12 day DMA | 109.87 |
| 20 day DMA | 105.08 |
| 35 day DMA | 97.11 |
| 50 day DMA | 92.64 |
| 100 day DMA | 88.39 |
| 150 day DMA | 84.3 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 113.54 | 112.9 |
| 12 day EMA | 109.65 | 109.4 | 108.42 |
| 20 day EMA | 105.8 | 105.25 | 104.24 |
| 35 day EMA | 100.04 | 99.39 | 98.48 |
| 50 day EMA | 94.22 | 93.54 | 92.67 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.89 | 114.42 | 113.29 |
| 12 day SMA | 109.87 | 108.97 | 107.61 |
| 20 day SMA | 105.08 | 104.33 | 103.29 |
| 35 day SMA | 97.11 | 96.21 | 95.29 |
| 50 day SMA | 92.64 | 92.11 | 91.47 |
| 100 day SMA | 88.39 | 88.04 | 87.63 |
| 150 day SMA | 84.3 | 84.06 | 83.8 |
| 200 day SMA | 80.37 | 80.14 | 79.89 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
