Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.64 and 114.5
| Intraday Target 1 | 113 |
| Intraday Target 2 | 113.41 |
| Intraday Target 3 | 113.86 |
| Intraday Target 4 | 114.27 |
| Intraday Target 5 | 114.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.82 (2.91%) | 113.45 | 113.45 - 114.31 | 0.7394 times | Fri 05 June 2026 | 110.60 (-8.43%) | 115.00 | 110.60 - 115.00 | 1.0563 times | Thu 04 June 2026 | 120.78 (-1.58%) | 117.98 | 117.98 - 121.38 | 4.4014 times | Wed 03 June 2026 | 122.72 (-0.37%) | 123.00 | 122.10 - 123.15 | 0.4577 times | Tue 02 June 2026 | 123.17 (2.83%) | 121.63 | 121.62 - 123.17 | 0.2465 times | Mon 01 June 2026 | 119.78 (0.46%) | 118.66 | 118.66 - 119.98 | 0.5986 times | Fri 29 May 2026 | 119.23 (-0.09%) | 119.13 | 118.66 - 119.23 | 0.4225 times | Thu 28 May 2026 | 119.34 (0.75%) | 117.74 | 117.74 - 120.00 | 0.5282 times | Wed 27 May 2026 | 118.45 (-0.56%) | 118.10 | 117.43 - 118.48 | 0.5986 times | Tue 26 May 2026 | 119.12 (4.41%) | 117.91 | 116.42 - 119.32 | 0.9507 times | Fri 22 May 2026 | 114.09 (1.33%) | 114.00 | 113.60 - 114.74 | 1.4789 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 113.64 and 114.5
| Weekly Target 1 | 113 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 113.86 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.82 (2.91%) | 113.45 | 113.45 - 114.31 | 0.1216 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.1118 times | Fri 29 May 2026 | 119.23 (4.51%) | 117.91 | 116.42 - 120.00 | 0.4111 times | Fri 22 May 2026 | 114.09 (2.78%) | 108.85 | 106.49 - 114.74 | 0.9902 times | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.6462 times | Fri 08 May 2026 | 113.64 (9.37%) | 103.90 | 102.58 - 113.64 | 1.326 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.4517 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.1812 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.1233 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.6369 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.5732 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 105.93 and 118.5
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 115.86333333333 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.82 (-4.54%) | 118.66 | 110.60 - 123.17 | 0.3135 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.3982 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.886 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.2286 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4783 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.953 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.1656 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.1406 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.8063 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.6299 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.4783 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 95.08 and 141.91
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 85.72 |
| Yearly Target 3 | 104.44333333333 |
| Yearly Target 4 | 132.55 |
| Yearly Target 5 | 151.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.82 (46.11%) | 80.00 | 76.34 - 123.17 | 0.2488 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3399 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3261 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1068 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3445 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9399 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5899 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4727 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6784 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9529 times | Fri 30 December 2016 | 34.42 (0%) | 32.38 | 0.00 - 35.66 | 0.5866 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CARZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.84 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 117.81 |
| 20 day DMA | 115.59 |
| 35 day DMA | 109.83 |
| 50 day DMA | 102.82 |
| 100 day DMA | 93.78 |
| 150 day DMA | 88.34 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 117.45 | 120.87 |
| 12 day EMA | 116.49 | 116.97 | 118.13 |
| 20 day EMA | 114.38 | 114.44 | 114.84 |
| 35 day EMA | 108.65 | 108.35 | 108.22 |
| 50 day EMA | 102.52 | 102.06 | 101.71 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 119.41 | 121.14 |
| 12 day SMA | 117.81 | 117.62 | 117.41 |
| 20 day SMA | 115.59 | 115.58 | 115.51 |
| 35 day SMA | 109.83 | 109.32 | 108.84 |
| 50 day SMA | 102.82 | 102.14 | 101.58 |
| 100 day SMA | 93.78 | 93.48 | 93.21 |
| 150 day SMA | 88.34 | 88.11 | 87.89 |
| 200 day SMA | 84.18 | 83.95 | 83.73 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
