FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CARZ are 56.71 and 57

Daily Target 156.66
Daily Target 256.75
Daily Target 356.946666666667
Daily Target 457.04
Daily Target 557.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 July 2024 56.85 (0.83%) 57.14 56.85 - 57.14 0.1613 times
Thu 25 July 2024 56.38 (-2.25%) 56.60 56.38 - 56.82 3.7634 times
Wed 24 July 2024 57.68 (-3.09%) 58.05 56.96 - 58.33 0.5108 times
Tue 23 July 2024 59.52 (-2.2%) 59.72 59.52 - 59.96 0.3495 times
Mon 22 July 2024 60.86 (2.93%) 60.55 59.73 - 60.86 0.1882 times
Fri 19 July 2024 59.13 (-3.19%) 60.24 59.13 - 60.24 0.4839 times
Thu 18 July 2024 61.08 (-0.15%) 61.66 61.08 - 61.66 0.0538 times
Wed 17 July 2024 61.17 (-2.72%) 61.01 61.01 - 61.28 0.1882 times
Tue 16 July 2024 62.88 (0.1%) 62.31 61.05 - 62.99 2.8763 times
Mon 15 July 2024 62.82 (-0.29%) 62.86 62.31 - 63.10 1.4247 times
Fri 12 July 2024 63.00 (1.94%) 61.94 61.94 - 63.00 0.672 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 54.38 and 58.86

Weekly Target 153.55
Weekly Target 255.2
Weekly Target 358.03
Weekly Target 459.68
Weekly Target 562.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 July 2024 56.85 (-3.86%) 60.55 56.38 - 60.86 1.9597 times
Fri 19 July 2024 59.13 (-6.14%) 62.86 59.13 - 63.10 1.9809 times
Fri 12 July 2024 63.00 (2.94%) 61.37 61.37 - 63.00 1.1229 times
Fri 05 July 2024 61.20 (0.67%) 59.87 59.87 - 61.20 0.7097 times
Wed 03 July 2024 60.79 (4.06%) 58.67 58.66 - 60.79 0.4661 times
Fri 28 June 2024 58.42 (-0.19%) 58.58 58.26 - 59.25 1.3559 times
Fri 21 June 2024 58.53 (-1.94%) 59.94 58.53 - 59.94 0.3602 times
Tue 18 June 2024 59.69 (1.19%) 59.08 59.08 - 60.09 0.1483 times
Fri 14 June 2024 58.99 (0.31%) 58.90 58.81 - 60.30 0.9534 times
Fri 07 June 2024 58.81 (0.32%) 59.04 58.08 - 59.65 0.9428 times
Fri 31 May 2024 58.62 (-1.56%) 59.88 57.98 - 60.02 0.6992 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 53.26 and 59.98

Monthly Target 152.06
Monthly Target 254.45
Monthly Target 358.776666666667
Monthly Target 461.17
Monthly Target 565.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 July 2024 56.85 (-2.69%) 58.67 56.38 - 63.10 1.0735 times
Fri 28 June 2024 58.42 (-0.34%) 59.04 58.08 - 60.30 0.647 times
Fri 31 May 2024 58.62 (4.68%) 55.31 55.20 - 60.02 0.5844 times
Tue 30 April 2024 56.00 (-4.88%) 58.80 53.29 - 59.66 0.9933 times
Thu 28 March 2024 58.87 (1.82%) 57.92 57.04 - 60.00 0.9022 times
Thu 29 February 2024 57.82 (7.07%) 54.08 54.06 - 57.82 0.9423 times
Wed 31 January 2024 54.00 (-5.1%) 56.14 52.44 - 56.24 1.0206 times
Fri 29 December 2023 56.90 (8.17%) 52.64 51.63 - 57.75 1.068 times
Thu 30 November 2023 52.60 (12.39%) 47.32 47.17 - 53.47 0.8709 times
Tue 31 October 2023 46.80 (-8.67%) 51.08 46.26 - 52.44 1.8978 times
Fri 29 September 2023 51.24 (-5.88%) 54.76 49.79 - 54.95 3.7399 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust CARZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15

Munafa value: 15 as on Fri 26 July 2024

Munafa value: 15 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.68 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 58.26
12 day DMA 60.26
20 day DMA 60.56
35 day DMA 59.96
50 day DMA 59.7
100 day DMA 58.59
150 day DMA 57.63
200 day DMA 56.23

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9358.4759.51
12 day EMA59.3159.7660.38
20 day EMA59.7660.0760.46
35 day EMA59.8460.0260.23
50 day EMA59.4359.5459.67

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2658.7159.65
12 day SMA60.2660.7861.21
20 day SMA60.5660.6460.76
35 day SMA59.9660.0260.1
50 day SMA59.759.7559.8
100 day SMA58.5958.6158.62
150 day SMA57.6357.6457.64
200 day SMA56.2356.256.18

Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top