NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ All indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators All technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators All free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators All historical values NASDAQ

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 77.04
Daily Resistance: 77.6
5 Day DMA Moving Average is 76.04
20 Day DMA Moving Average is 76.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.88%	77.32	77.32	77.51	76.95	1.3 times
Thu 18 Dec 2025	1.78%	75.87	75.89	75.89	75.87	0.33 times
Wed 17 Dec 2025	-1.95%	75.48	74.56	75.48	74.56	1.56 times
Tue 16 Dec 2025	-0.47%	75.37	76.04	76.04	75.37	0.46 times
Mon 15 Dec 2025	-0.39%	76.54	76.40	76.54	76.40	0.33 times
Fri 12 Dec 2025	-3.5%	77.97	76.70	77.97	76.56	0.72 times
Thu 11 Dec 2025	-0.53%	78.90	79.48	79.48	78.90	0.52 times
Wed 10 Dec 2025	1.2%	79.19	79.90	80.34	79.19	1.3 times
Tue 09 Dec 2025	0.28%	78.92	78.95	78.95	78.92	0.33 times
Mon 08 Dec 2025	0.43%	79.24	78.73	79.24	78.63	1.5 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ All indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators All technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators All free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ All indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators All technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators All free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators All historical values NASDAQ

First Trust NASDAQ Global Auto Index Fund CARZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust NASDAQ Global Auto Index Fund CARZ ADX is: 4, 36, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Trust NASDAQ Global Auto Index Fund CARZ are:

ADX	+DY	-DY
3.4	35.7	33.3
10.8	29.4	36.5
14	29.6	39.2
7	32.5	37.4
1.2	34.7	33.9
2.2	35.1	33.6
25.6	41.2	24.4
29.3	44.2	24.2
19.5	39	26.3
19.5	39.2	26.4

ADX charts for First Trust NASDAQ Global Auto Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust NASDAQ Global Auto Index Fund CARZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust NASDAQ Global Auto Index Fund is 76.52

50 day MA of First Trust NASDAQ Global Auto Index Fund is 76.21

100 day MA of First Trust NASDAQ Global Auto Index Fund is 72.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust NASDAQ Global Auto Index Fund CARZ is uptrend

Historical Moving averages values of First Trust NASDAQ Global Auto Index Fund CARZ are:

Price	20 day	50 day	100 day
77.32	76.52	76.21	72.62
75.89	76.2	76.17	72.5
74.56	76.07	76.18	72.39
76.04	76.01	76.18	72.3
76.40	75.92	76.18	72.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 1400 M

Current day volume is 1.429 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
77.32	1.88%	0%	1.429 times
75.89	1.78%	0.03%	0.357 times
74.56	-1.95%	-1.22%	1.714 times
76.04	-0.47%	0.89%	0.5 times
76.40	-0.39%	-0.18%	0.357 times
76.70	-3.5%	-1.63%	0.786 times
79.48	-0.53%	0.74%	0.571 times
79.90	1.2%	0.9%	1.429 times
78.95	0.28%	0.04%	0.357 times
78.73	0.43%	-0.64%	1.643 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust NASDAQ Global Auto Index Fund CARZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust NASDAQ Global Auto Index Fund CARZ is: 76.52 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Trust NASDAQ Global Auto Index Fund CARZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.32	76.52	2.01	80.54	72.5
75.89	76.2	2.33	80.87	71.53
74.56	76.07	2.41	80.89	71.25
76.04	76.01	2.47	80.95	71.07
76.40	75.92	2.49	80.91	70.93

Bollinger Bands charts for First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust NASDAQ Global Auto Index Fund CARZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust NASDAQ Global Auto Index Fund CARZ

14 day First Trust NASDAQ Global Auto Index Fund CARZ RSI is: 45.77

According to RSI indicator, Buying is dominating the stock of First Trust NASDAQ Global Auto Index Fund CARZ

Historical values of RSI indicator for First Trust NASDAQ Global Auto Index Fund are as follows in descending order:

45.77 44.48 43.26 44.13 42.96 41.66 44.78 43.74 43.31 44.63 45.7 45.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust NASDAQ Global Auto Index Fund CARZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust NASDAQ Global Auto Index Fund CARZ

12,26,9 day First Trust NASDAQ Global Auto Index Fund CARZ MACD is: 76.74, 76.47, 0.27

According to MACD indicator, Prices of First Trust NASDAQ Global Auto Index Fund CARZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust NASDAQ Global Auto Index Fund CARZ are:

76.74, 76.47, 0.27
76.63, 76.4, 0.22999999999999
76.77, 76.44, 0.33
77.17, 76.59, 0.58
77.37, 76.63, 0.74000000000001
77.55, 76.65, 0.89999999999999
77.7, 76.65, 1.05
77.38, 76.42, 0.95999999999999
76.92, 76.14, 0.78
76.55, 75.92, 0.63

MACD charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust NASDAQ Global Auto Index Fund CARZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust NASDAQ Global Auto Index Fund CARZ CCI is: -8

According to CCI indicator, First Trust NASDAQ Global Auto Index Fund CARZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First Trust NASDAQ Global Auto Index Fund

Historical CCI values of First Trust NASDAQ Global Auto Index Fund CARZ are:

-8 -85 -142 -89 -54 -19 104 133 85 81

CCI charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. Second charts towards left.

First Trust NASDAQ Global Auto Index Fund CARZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust NASDAQ Global Auto Index Fund CARZ Stochastics is: 24

According to Stochastics indicator, Buying is coming in First Trust NASDAQ Global Auto Index Fund

First Trust NASDAQ Global Auto Index Fund CARZ is closing near its lowest lows

Historical Stochastics values of First Trust NASDAQ Global Auto Index Fund CARZ are:

24 24 24 24 24 24 24 24 24 24

First Trust NASDAQ Global Auto Index Fund CARZ Stochastics charts are below. Third charts to the left, at the bottom