NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values NASDAQ

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 78.33
Daily Resistance: 78.96
5 Day DMA Moving Average is 77.11
20 Day DMA Moving Average is 75.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.11%	78.26	78.39	78.89	78.26	0.99 times
Thu 04 Dec 2025	0.17%	77.47	77.53	77.53	77.41	0.49 times
Wed 03 Dec 2025	1.23%	76.75	77.40	77.50	76.75	1.13 times
Tue 02 Dec 2025	0.88%	76.00	76.46	76.74	76.00	16.34 times
Mon 01 Dec 2025	-0.41%	75.98	75.79	76.38	75.60	24.51 times
Fri 28 Nov 2025	1.21%	75.70	76.10	76.32	75.70	0.77 times
Wed 26 Nov 2025	1.43%	75.19	75.19	75.19	75.19	0.35 times
Tue 25 Nov 2025	0.73%	74.03	74.13	74.13	74.03	1.97 times
Mon 24 Nov 2025	2.54%	72.95	73.59	74.02	72.95	14.72 times
Fri 21 Nov 2025	1.13%	70.76	71.77	71.77	70.12	1.69 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values NASDAQ

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 1480 M

Current day volume is 0.946 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
78.39	1.11%	0.17%	0.946 times
77.53	0.17%	0.08%	0.473 times
77.40	1.23%	0.85%	1.081 times
76.46	0.88%	0.61%	15.676 times
75.79	-0.41%	-0.25%	23.514 times
76.10	1.21%	0.53%	0.743 times
75.19	1.43%	0%	0.338 times
74.13	0.73%	0.14%	1.892 times
73.59	2.54%	0.88%	14.122 times
71.77	1.13%	1.43%	1.622 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day