NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values NASDAQ

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 86.69
Daily Resistance: 88.01
5 Day DMA Moving Average is 88.48
20 Day DMA Moving Average is 86.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.75%	86.04	87.33	87.36	86.04	3.12 times
Fri 27 Feb 2026	-0.81%	88.27	87.99	88.27	87.85	0.29 times
Thu 26 Feb 2026	-1.28%	88.92	88.71	89.10	88.71	0.39 times
Wed 25 Feb 2026	1.55%	89.46	89.86	90.04	89.46	1.54 times
Tue 24 Feb 2026	2.44%	88.66	88.49	88.74	87.84	0.86 times
Mon 23 Feb 2026	-0.86%	87.62	86.38	87.62	86.28	0.82 times
Fri 20 Feb 2026	1.07%	85.71	87.13	87.13	85.71	0.36 times
Thu 19 Feb 2026	-0.39%	85.62	86.21	86.32	85.62	0.68 times
Wed 18 Feb 2026	0.65%	87.08	86.55	87.08	86.41	0.43 times
Tue 17 Feb 2026	-0.84%	85.90	85.99	86.99	85.90	0.47 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values NASDAQ

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 6512.2 M

Current day volume is 1.336 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
87.33	-0.75%	1.5%	1.336 times
87.99	-0.81%	-0.32%	0.123 times
88.71	-1.28%	-0.24%	0.169 times
89.86	1.55%	0.45%	0.66 times
88.49	2.44%	-0.19%	0.369 times
86.38	-0.86%	-1.42%	0.353 times
87.13	1.07%	1.66%	0.154 times
86.21	-0.39%	0.69%	0.292 times
86.55	0.65%	-0.61%	0.184 times
85.99	-0.84%	0.1%	0.2 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day