NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values NASDAQ

Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 84.02
Daily Resistance: 86.33
5 Day DMA Moving Average is 84.23
20 Day DMA Moving Average is 84.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.34%	82.93	85.10	85.24	82.93	0.69 times
Thu 05 Feb 2026	-1.31%	82.35	82.35	82.35	82.35	0.05 times
Wed 04 Feb 2026	-1.73%	82.56	83.44	83.44	82.56	1.2 times
Tue 03 Feb 2026	-0.52%	85.13	84.91	85.15	84.30	0.88 times
Mon 02 Feb 2026	0.93%	85.18	85.35	85.35	85.18	0.37 times
Fri 30 Jan 2026	-2.56%	85.79	84.56	85.79	84.56	0.83 times
Thu 29 Jan 2026	-0.7%	86.78	86.78	86.78	86.78	0.09 times
Wed 28 Jan 2026	0.88%	87.76	87.39	87.76	87.03	0.65 times
Tue 27 Jan 2026	1.33%	85.64	86.63	86.76	85.64	0.37 times
Mon 26 Jan 2026	-0.8%	85.77	85.49	85.77	85.49	0.55 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ Global Auto Index Fund CARZ PriceVolume indicator, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume technical analysis, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume free charts, First Trust NASDAQ Global Auto Index Fund CARZ indicators PriceVolume historical values NASDAQ

First Trust NASDAQ Global Auto Index Fund CARZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Global Auto Index Fund CARZ is: 3220 M

Current day volume is 0.466 times compared to averaged volume First Trust NASDAQ Global Auto Index Fund has

Historical price to volume measure of First Trust NASDAQ Global Auto Index Fund is:

Price	Percent Change	Percent change within day	Volume change
85.10	3.34%	2.62%	0.466 times
82.35	-1.31%	0%	0.031 times
83.44	-1.73%	1.07%	0.807 times
84.91	-0.52%	-0.26%	0.59 times
85.35	0.93%	0.2%	0.248 times
84.56	-2.56%	-1.43%	0.559 times
86.78	-0.7%	0%	0.062 times
87.39	0.88%	-0.42%	0.435 times
86.63	1.33%	1.16%	0.248 times
85.49	-0.8%	-0.33%	0.373 times

Price to volume Charts of First Trust NASDAQ Global Auto Index Fund CARZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day