Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 89.65 and 90.78
| Intraday Target 1 | 88.7 |
| Intraday Target 2 | 89.46 |
| Intraday Target 3 | 89.833333333333 |
| Intraday Target 4 | 90.59 |
| Intraday Target 5 | 90.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 90.21 (1.35%) | 89.36 | 89.08 - 90.21 | 1.1064 times | Fri 10 April 2026 | 89.01 (0.95%) | 88.55 | 88.55 - 89.04 | 0.5532 times | Thu 09 April 2026 | 88.17 (0.19%) | 86.77 | 86.77 - 88.70 | 2.8511 times | Wed 08 April 2026 | 88.00 (5.86%) | 83.68 | 83.68 - 88.00 | 0.4255 times | Tue 07 April 2026 | 83.13 (-0.06%) | 82.45 | 82.45 - 83.16 | 0.3404 times | Mon 06 April 2026 | 83.18 (0.89%) | 83.43 | 82.84 - 83.43 | 0.5106 times | Thu 02 April 2026 | 82.45 (-0.07%) | 80.68 | 80.68 - 82.45 | 0.6383 times | Wed 01 April 2026 | 82.51 (2.09%) | 82.82 | 81.96 - 83.22 | 0.9787 times | Tue 31 March 2026 | 80.82 (5.12%) | 78.78 | 78.78 - 81.28 | 1.1915 times | Mon 30 March 2026 | 76.88 (-2.34%) | 78.55 | 76.34 - 78.55 | 1.4043 times | Fri 27 March 2026 | 78.72 (-1.22%) | 78.72 | 78.72 - 78.72 | 0.2553 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 89.65 and 90.78
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 90.21 (1.35%) | 89.36 | 89.08 - 90.21 | 0.2171 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.9184 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.8265 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.9685 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 2.3776 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.81 | 1.0018 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 2.1122 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.91 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.4508 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.2171 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.7764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 85.45 and 94.98
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 87.033333333333 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 90.21 (11.62%) | 82.82 | 80.68 - 90.21 | 0.2961 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.4207 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5974 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.2584 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3479 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.319 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9562 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7284 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5582 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5178 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4391 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 83.28 and 97.15
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 80.96 |
| Yearly Target 3 | 85.586666666667 |
| Yearly Target 4 | 94.83 |
| Yearly Target 5 | 99.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 90.21 (15.8%) | 80.00 | 76.34 - 90.21 | 0.1566 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3415 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3294 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1311 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3691 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.994 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5832 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4707 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6755 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9489 times | Fri 30 December 2016 | 34.42 (0%) | 29.57 | 0.00 - 35.66 | 0.7367 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 83.56 |
| 20 day DMA | 82.94 |
| 35 day DMA | 83.99 |
| 50 day DMA | 84.46 |
| 100 day DMA | 81.95 |
| 150 day DMA | 79.42 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 86.69 | 85.53 |
| 12 day EMA | 85.34 | 84.45 | 83.62 |
| 20 day EMA | 84.42 | 83.81 | 83.26 |
| 35 day EMA | 84.32 | 83.97 | 83.67 |
| 50 day EMA | 84.97 | 84.76 | 84.59 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 86.3 | 84.99 |
| 12 day SMA | 83.56 | 82.93 | 82.32 |
| 20 day SMA | 82.94 | 82.53 | 82.32 |
| 35 day SMA | 83.99 | 83.88 | 83.81 |
| 50 day SMA | 84.46 | 84.39 | 84.36 |
| 100 day SMA | 81.95 | 81.8 | 81.67 |
| 150 day SMA | 79.42 | 79.26 | 79.11 |
| 200 day SMA | 75.81 | 75.66 | 75.53 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
