Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.29 and 82.39
| Intraday Target 1 | 80.4 |
| Intraday Target 2 | 81.08 |
| Intraday Target 3 | 81.503333333333 |
| Intraday Target 4 | 82.18 |
| Intraday Target 5 | 82.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.75 (-0.35%) | 81.06 | 80.83 - 81.93 | 0.3715 times | Mon 23 March 2026 | 82.04 (3.49%) | 82.43 | 81.63 - 82.43 | 0.3715 times | Fri 20 March 2026 | 79.27 (-3.4%) | 79.27 | 79.27 - 79.27 | 0.0394 times | Thu 19 March 2026 | 82.06 (-1.94%) | 81.15 | 81.15 - 82.31 | 0.5746 times | Tue 17 March 2026 | 83.68 (0.47%) | 83.29 | 83.28 - 83.68 | 0.421 times | Mon 16 March 2026 | 83.29 (2.33%) | 83.13 | 83.12 - 83.29 | 6.018 times | Fri 13 March 2026 | 81.39 (-0.74%) | 81.86 | 81.10 - 81.96 | 0.7182 times | Thu 12 March 2026 | 82.00 (-3.2%) | 83.87 | 81.74 - 83.87 | 0.5944 times | Wed 11 March 2026 | 84.71 (1.26%) | 83.90 | 83.86 - 84.71 | 0.2229 times | Tue 10 March 2026 | 83.66 (0.83%) | 83.58 | 83.37 - 84.81 | 0.6687 times | Mon 09 March 2026 | 82.97 (2.09%) | 79.54 | 79.50 - 82.97 | 0.7677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 80.49 and 82.09
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 81.67 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.75 (3.13%) | 82.43 | 80.83 - 82.43 | 0.2745 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 2.6061 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.81 | 1.0981 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 2.3152 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.9974 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.4941 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.2379 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.851 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.6314 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.4941 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 4.9964 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76.47 and 84.56
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 82.793333333333 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.75 (-7.09%) | 86.04 | 79.27 - 87.36 | 1.1832 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.6038 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.2829 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3625 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.3332 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9666 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7363 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5643 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5234 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4438 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.2993 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 80.51 and 91.28
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 83.686666666667 |
| Yearly Target 4 | 88.1 |
| Yearly Target 5 | 94.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.75 (4.94%) | 80.00 | 79.27 - 90.04 | 0.1381 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3421 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.33 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1332 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3717 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9996 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5862 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4716 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6768 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9507 times | Fri 30 December 2016 | 34.42 (0%) | 31.72 | 0.00 - 35.66 | 0.9338 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.48
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 82.34 |
| 20 day DMA | 84.05 |
| 35 day DMA | 84.79 |
| 50 day DMA | 84.91 |
| 100 day DMA | 81.13 |
| 150 day DMA | 77.99 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 81.75 | 81.6 |
| 12 day EMA | 82.55 | 82.7 | 82.82 |
| 20 day EMA | 83.3 | 83.46 | 83.61 |
| 35 day EMA | 83.87 | 84 | 84.12 |
| 50 day EMA | 84.38 | 84.49 | 84.59 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 82.07 | 81.94 |
| 12 day SMA | 82.34 | 82.43 | 82.63 |
| 20 day SMA | 84.05 | 84.28 | 84.53 |
| 35 day SMA | 84.79 | 84.9 | 84.97 |
| 50 day SMA | 84.91 | 84.94 | 84.94 |
| 100 day SMA | 81.13 | 81.1 | 81.07 |
| 150 day SMA | 77.99 | 77.89 | 77.79 |
| 200 day SMA | 74.27 | 74.15 | 74.03 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
