Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.38 and 84.14
| Intraday Target 1 | 80.92 |
| Intraday Target 2 | 82.08 |
| Intraday Target 3 | 82.683333333333 |
| Intraday Target 4 | 83.84 |
| Intraday Target 5 | 84.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.23 (-4.69%) | 81.78 | 81.53 - 83.29 | 3.7302 times | Mon 02 March 2026 | 87.33 (-0.75%) | 86.04 | 86.04 - 87.36 | 2.3016 times | Fri 27 February 2026 | 87.99 (-0.81%) | 88.27 | 87.85 - 88.27 | 0.2116 times | Thu 26 February 2026 | 88.71 (-1.28%) | 88.92 | 88.71 - 89.10 | 0.291 times | Wed 25 February 2026 | 89.86 (1.55%) | 89.46 | 89.46 - 90.04 | 1.1376 times | Tue 24 February 2026 | 88.49 (2.44%) | 88.66 | 87.84 - 88.74 | 0.6349 times | Mon 23 February 2026 | 86.38 (-0.86%) | 87.62 | 86.28 - 87.62 | 0.6085 times | Fri 20 February 2026 | 87.13 (1.07%) | 85.71 | 85.71 - 87.13 | 0.2646 times | Thu 19 February 2026 | 86.21 (-0.39%) | 85.62 | 85.62 - 86.32 | 0.5026 times | Wed 18 February 2026 | 86.55 (0.65%) | 87.08 | 86.41 - 87.08 | 0.3175 times | Tue 17 February 2026 | 85.99 (-0.84%) | 85.90 | 85.90 - 86.99 | 0.3439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 79.47 and 85.3
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 84.04 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.23 (-5.41%) | 86.04 | 81.53 - 87.36 | 1.4578 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.6969 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.3453 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.1662 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.5946 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.4412 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3453 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.491 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.1893 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.2724 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 2.4169 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 79.47 and 85.3
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 84.04 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.23 (-5.41%) | 86.04 | 81.53 - 87.36 | 0.4259 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.6557 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.4789 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.4795 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.4478 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.0496 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7995 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6127 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5683 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.482 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.325 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 81.31 and 91.97
| Yearly Target 1 | 73.56 |
| Yearly Target 2 | 78.39 |
| Yearly Target 3 | 84.216666666667 |
| Yearly Target 4 | 89.05 |
| Yearly Target 5 | 94.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.23 (6.84%) | 80.00 | 79.38 - 90.04 | 0.1116 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3431 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3309 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1363 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3754 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 3.0077 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5904 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4729 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6786 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9532 times | Fri 30 December 2016 | 34.42 (-4.97%) | 35.56 | 0.00 - 35.66 | 1.094 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CARZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust CARZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.14
Tomorrow's movement Prediction of First Trust CARZ looks bearish. It has broken an important moving average level of 86.43 with high volumes
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 87.05 |
| 20 day DMA | 86.38 |
| 35 day DMA | 85.9 |
| 50 day DMA | 84.18 |
| 100 day DMA | 80.18 |
| 150 day DMA | 76.39 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 87.9 | 88.18 |
| 12 day EMA | 86.76 | 87.4 | 87.41 |
| 20 day EMA | 86.39 | 86.72 | 86.66 |
| 35 day EMA | 85.08 | 85.19 | 85.06 |
| 50 day EMA | 83.81 | 83.83 | 83.69 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 88.48 | 88.29 |
| 12 day SMA | 87.05 | 87.34 | 87.24 |
| 20 day SMA | 86.38 | 86.46 | 86.36 |
| 35 day SMA | 85.9 | 85.91 | 85.8 |
| 50 day SMA | 84.18 | 84.04 | 83.78 |
| 100 day SMA | 80.18 | 80.11 | 79.98 |
| 150 day SMA | 76.39 | 76.27 | 76.13 |
| 200 day SMA | 72.56 | 72.44 | 72.29 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
