Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.05 and 78.37
| Intraday Target 1 | 77.78 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78.103333333333 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 78.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.21 (1.15%) | 77.89 | 77.89 - 78.21 | 0.5405 times | Fri 19 December 2025 | 77.32 (1.88%) | 77.32 | 76.95 - 77.51 | 1.8018 times | Thu 18 December 2025 | 75.89 (1.78%) | 75.87 | 75.87 - 75.89 | 0.4505 times | Wed 17 December 2025 | 74.56 (-1.95%) | 75.48 | 74.56 - 75.48 | 2.1622 times | Tue 16 December 2025 | 76.04 (-0.47%) | 75.37 | 75.37 - 76.04 | 0.6306 times | Mon 15 December 2025 | 76.40 (-0.39%) | 76.54 | 76.40 - 76.54 | 0.4505 times | Fri 12 December 2025 | 76.70 (-3.5%) | 77.97 | 76.56 - 77.97 | 0.991 times | Thu 11 December 2025 | 79.48 (-0.53%) | 78.90 | 78.90 - 79.48 | 0.7207 times | Wed 10 December 2025 | 79.90 (1.2%) | 79.19 | 79.19 - 80.34 | 1.8018 times | Tue 09 December 2025 | 78.95 (0.28%) | 78.92 | 78.92 - 78.95 | 0.4505 times | Mon 08 December 2025 | 78.73 (0.43%) | 79.24 | 78.63 - 79.24 | 2.0721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 78.05 and 78.37
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 78.103333333333 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.21 (1.15%) | 77.89 | 77.89 - 78.21 | 0.0374 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.3805 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.418 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.849 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.5783 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.8796 times | Fri 14 November 2025 | 75.59 (0.09%) | 76.88 | 75.22 - 78.07 | 1.753 times | Fri 07 November 2025 | 75.52 (-4.15%) | 77.20 | 73.93 - 78.18 | 0.6238 times | Fri 31 October 2025 | 78.79 (0%) | 78.47 | 78.46 - 78.86 | 0.0873 times | Fri 31 October 2025 | 78.79 (1.69%) | 78.32 | 78.32 - 79.50 | 0.393 times | Fri 24 October 2025 | 77.48 (2.92%) | 76.99 | 74.83 - 77.48 | 0.3493 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76.39 and 82.17
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.21 (2.77%) | 75.98 | 74.56 - 80.34 | 1.4891 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.5367 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.1141 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8486 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6504 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.6032 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5116 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.345 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.1221 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.7793 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.6325 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 59.66 and 98.9
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 66.55 |
| Yearly Target 4 | 92 |
| Yearly Target 5 | 105.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.21 (34.66%) | 58.43 | 41.10 - 80.34 | 0.3103 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3013 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.0348 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.2526 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.7392 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.4485 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4307 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.618 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.8681 times | Fri 30 December 2016 | 34.42 (-4.97%) | 35.56 | 0.00 - 35.66 | 0.9964 times | Thu 31 December 2015 | 36.22 (0%) | 36.30 | 35.60 - 37.94 | 0.25 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 77.55 |
| 20 day DMA | 76.84 |
| 35 day DMA | 76.21 |
| 50 day DMA | 76.35 |
| 100 day DMA | 72.77 |
| 150 day DMA | 68.94 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 76.53 | 76.13 |
| 12 day EMA | 76.97 | 76.74 | 76.63 |
| 20 day EMA | 76.76 | 76.61 | 76.53 |
| 35 day EMA | 76.62 | 76.53 | 76.48 |
| 50 day EMA | 76.23 | 76.15 | 76.1 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.04 | 75.92 |
| 12 day SMA | 77.55 | 77.49 | 77.5 |
| 20 day SMA | 76.84 | 76.52 | 76.2 |
| 35 day SMA | 76.21 | 76.22 | 76.27 |
| 50 day SMA | 76.35 | 76.21 | 76.17 |
| 100 day SMA | 72.77 | 72.62 | 72.5 |
| 150 day SMA | 68.94 | 68.81 | 68.68 |
| 200 day SMA | 64.99 | 64.89 | 64.78 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
