Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 105.77 and 105.83
| Intraday Target 1 | 105.75 |
| Intraday Target 2 | 105.78 |
| Intraday Target 3 | 105.81333333333 |
| Intraday Target 4 | 105.84 |
| Intraday Target 5 | 105.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.80 (0.09%) | 105.85 | 105.79 - 105.85 | 0.172 times | Tue 18 August 2026 | 105.70 (-4%) | 105.46 | 104.89 - 105.70 | 1.2776 times | Mon 17 August 2026 | 110.10 (0.65%) | 110.51 | 109.99 - 111.58 | 0.8845 times | Fri 14 August 2026 | 109.39 (0.89%) | 109.30 | 109.30 - 109.60 | 0.344 times | Thu 13 August 2026 | 108.42 (0.39%) | 108.43 | 108.42 - 108.99 | 0.3931 times | Wed 12 August 2026 | 108.00 (0.95%) | 108.77 | 108.00 - 108.77 | 0.344 times | Tue 11 August 2026 | 106.98 (-0.12%) | 106.54 | 105.99 - 107.55 | 4.8649 times | Mon 10 August 2026 | 107.11 (-0.48%) | 107.10 | 106.95 - 108.10 | 1.2039 times | Fri 07 August 2026 | 107.63 (1.6%) | 106.99 | 106.99 - 108.00 | 0.2948 times | Thu 06 August 2026 | 105.93 (-0.45%) | 105.51 | 105.36 - 105.93 | 0.2211 times | Wed 05 August 2026 | 106.41 (-1.09%) | 107.99 | 106.30 - 107.99 | 1.1302 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 102 and 108.69
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 107.42333333333 |
| Weekly Target 4 | 109.96 |
| Weekly Target 5 | 114.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.80 (-3.28%) | 110.51 | 104.89 - 111.58 | 0.4636 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.4201 times | Fri 07 August 2026 | 107.63 (5.37%) | 101.28 | 101.28 - 108.00 | 0.937 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.7808 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 1.7422 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.7857 times | Fri 10 July 2026 | 110.39 (0.33%) | 114.76 | 107.36 - 114.76 | 1.3329 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.5563 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.1956 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.7857 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.4392 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 103.54 and 113.84
| Monthly Target 1 | 95.92 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 106.22 |
| Monthly Target 4 | 111.16 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.80 (3.58%) | 101.28 | 101.28 - 111.58 | 0.7282 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.2273 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.9815 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.1969 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7585 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0518 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4095 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.6719 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 0.9979 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 0.9764 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.6903 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 91.07 and 137.9
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 80.37 |
| Yearly Target 3 | 101.77 |
| Yearly Target 4 | 127.2 |
| Yearly Target 5 | 148.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.80 (35.82%) | 80.00 | 76.34 - 123.17 | 0.3682 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3357 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3221 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.0932 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3281 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.904 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5705 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4669 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6701 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9413 times | Fri 30 December 2016 | 34.42 (0%) | 31.13 | 0.00 - 35.66 | 0.4369 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.69
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 107.42 |
| 20 day DMA | 104.98 |
| 35 day DMA | 106.42 |
| 50 day DMA | 109.08 |
| 100 day DMA | 105.95 |
| 150 day DMA | 98.88 |
| 200 day DMA | 93.53 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 107.75 | 108.78 |
| 12 day EMA | 106.85 | 107.04 | 107.28 |
| 20 day EMA | 106.7 | 106.79 | 106.91 |
| 35 day EMA | 108.01 | 108.14 | 108.28 |
| 50 day EMA | 109.69 | 109.85 | 110.02 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 108.32 | 108.58 |
| 12 day SMA | 107.42 | 107.23 | 106.93 |
| 20 day SMA | 104.98 | 105.02 | 105.06 |
| 35 day SMA | 106.42 | 106.78 | 107.03 |
| 50 day SMA | 109.08 | 109.24 | 109.34 |
| 100 day SMA | 105.95 | 105.69 | 105.46 |
| 150 day SMA | 98.88 | 98.74 | 98.59 |
| 200 day SMA | 93.53 | 93.39 | 93.26 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
