Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 115.52 and 116.38
| Intraday Target 1 | 115.38 |
| Intraday Target 2 | 115.66 |
| Intraday Target 3 | 116.23666666667 |
| Intraday Target 4 | 116.52 |
| Intraday Target 5 | 117.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.95 (1.73%) | 116.18 | 115.95 - 116.81 | 1.5957 times | Thu 11 June 2026 | 113.98 (5.33%) | 113.98 | 113.98 - 113.98 | 0.1064 times | Wed 10 June 2026 | 108.21 (-2.98%) | 109.45 | 107.49 - 112.19 | 0.2837 times | Tue 09 June 2026 | 111.53 (-2.01%) | 109.17 | 109.05 - 111.53 | 0.461 times | Mon 08 June 2026 | 113.82 (2.91%) | 113.45 | 113.45 - 114.31 | 0.7447 times | Fri 05 June 2026 | 110.60 (-8.43%) | 115.00 | 110.60 - 115.00 | 1.0638 times | Thu 04 June 2026 | 120.78 (-1.58%) | 117.98 | 117.98 - 121.38 | 4.4326 times | Wed 03 June 2026 | 122.72 (-0.37%) | 123.00 | 122.10 - 123.15 | 0.461 times | Tue 02 June 2026 | 123.17 (2.83%) | 121.63 | 121.62 - 123.17 | 0.2482 times | Mon 01 June 2026 | 119.78 (0.46%) | 118.66 | 118.66 - 119.98 | 0.6028 times | Fri 29 May 2026 | 119.23 (-0.09%) | 119.13 | 118.66 - 119.23 | 0.4255 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 111.72 and 121.04
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 119.34 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.5011 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.069 times | Fri 29 May 2026 | 119.23 (4.51%) | 117.91 | 116.42 - 120.00 | 0.3953 times | Fri 22 May 2026 | 114.09 (2.78%) | 108.85 | 106.49 - 114.74 | 0.9521 times | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.5445 times | Fri 08 May 2026 | 113.64 (9.37%) | 103.90 | 102.58 - 113.64 | 1.2751 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.4343 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.1359 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.0802 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.6125 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.5512 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 103.88 and 119.56
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 115.53666666667 |
| Monthly Target 4 | 123.58 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.95 (-2.75%) | 118.66 | 107.49 - 123.17 | 0.4109 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.3841 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.8771 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.2162 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4735 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.9334 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.1539 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.1291 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.7982 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.6236 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.4735 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 96.15 and 142.98
| Yearly Target 1 | 58.32 |
| Yearly Target 2 | 87.14 |
| Yearly Target 3 | 105.15333333333 |
| Yearly Target 4 | 133.97 |
| Yearly Target 5 | 151.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.95 (48.84%) | 80.00 | 76.34 - 123.17 | 0.2527 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3398 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.326 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1063 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.344 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9388 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5893 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4725 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6781 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9525 times | Fri 30 December 2016 | 34.42 (0%) | 31.45 | 0.00 - 35.66 | 0.5755 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 116.59 |
| 20 day DMA | 115.15 |
| 35 day DMA | 111.7 |
| 50 day DMA | 105.44 |
| 100 day DMA | 94.92 |
| 150 day DMA | 89.25 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 113.01 | 112.52 |
| 12 day EMA | 114.7 | 114.47 | 114.56 |
| 20 day EMA | 113.79 | 113.56 | 113.52 |
| 35 day EMA | 109.22 | 108.82 | 108.52 |
| 50 day EMA | 104.06 | 103.58 | 103.16 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 111.63 | 112.99 |
| 12 day SMA | 116.59 | 116.8 | 117.23 |
| 20 day SMA | 115.15 | 115.09 | 115.15 |
| 35 day SMA | 111.7 | 111.14 | 110.66 |
| 50 day SMA | 105.44 | 104.77 | 104.1 |
| 100 day SMA | 94.92 | 94.6 | 94.31 |
| 150 day SMA | 89.25 | 88.98 | 88.75 |
| 200 day SMA | 85.1 | 84.86 | 84.62 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
