ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CARZ Historical charts - First Trust NASDAQ Global Auto Index Fund

Historical charts for Stock CARZ - Share First Trust NASDAQ Global Auto Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 78.2
  • 12Day Average: 76.17
  • 20Day Average: 75.58
  • 50Day Average: 75.84
  • 100Day Average: 71.68
  • 150Day Average: 67.7

CARZ Indicators & signals

Indicator MACD (12,26,9)

76.92, 76.14, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 38.98, 26.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 78.95 78.92 to 78.95 0.28% 0.06 times
08 Mon Dec 2025 78.73 78.63 to 79.24 0.43% 0.26 times
05 Fri Dec 2025 78.39 78.26 to 78.89 1.11% 0.16 times
04 Thu Dec 2025 77.53 77.41 to 77.53 0.17% 0.08 times
03 Wed Dec 2025 77.40 76.75 to 77.50 1.23% 0.18 times
02 Tue Dec 2025 76.46 76.00 to 76.74 0.88% 2.6 times
01 Mon Dec 2025 75.79 75.60 to 76.38 -0.41% 3.9 times
28 Fri Nov 2025 76.10 75.70 to 76.32 1.21% 0.12 times
26 Wed Nov 2025 75.19 75.19 to 75.19 1.43% 0.06 times
25 Tue Nov 2025 74.13 74.03 to 74.13 0.73% 0.31 times
24 Mon Nov 2025 73.59 72.95 to 74.02 2.54% 2.34 times
21 Fri Nov 2025 71.77 70.12 to 71.77 1.13% 0.27 times

Technical analysis forecast of CARZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARZ CARZ at this time. Stock is rising and might rise more.

It appears as if CARZ CARZ gave a large move recently.

Stock of CARZ (CARZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CARZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARZ stays above 78.6, but if it comes below 78.6, then a intra day sell could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 76.38 as target. However if you take a buy trade in CARZ, then use 78.6 as stoploss and 81.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CARZ Historical charts - Share First Trust NASDAQ Global Auto Index Fund

 

Back to top