ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 348.13 and 378.68

Intraday Target 1341.17
Intraday Target 2355.09
Intraday Target 3371.72333333333
Intraday Target 4385.64
Intraday Target 5402.27

Daily price and volume Myr Group

Date Closing Open Range Volume
Mon 27 July 2026 369.00 (-2.68%) 381.14 357.81 - 388.36 1.8206 times
Fri 24 July 2026 379.16 (-6.93%) 408.54 377.20 - 412.00 1.0016 times
Thu 23 July 2026 407.40 (-0.41%) 409.51 398.98 - 414.62 1.1349 times
Wed 22 July 2026 409.07 (2.25%) 391.73 390.73 - 409.52 0.8986 times
Tue 21 July 2026 400.08 (2.5%) 400.11 388.42 - 405.83 0.6321 times
Mon 20 July 2026 390.32 (-0.3%) 399.00 388.66 - 405.88 0.6704 times
Fri 17 July 2026 391.51 (-1.83%) 387.07 375.01 - 397.53 0.947 times
Thu 16 July 2026 398.81 (-3.9%) 404.71 390.13 - 408.26 1.172 times
Wed 15 July 2026 414.98 (-0.97%) 420.00 405.01 - 425.82 0.9357 times
Tue 14 July 2026 419.04 (1.74%) 423.21 417.67 - 427.47 0.787 times
Mon 13 July 2026 411.89 (-1.78%) 412.19 407.79 - 418.31 0.9002 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 348.13 and 378.68

Weekly Target 1341.17
Weekly Target 2355.09
Weekly Target 3371.72333333333
Weekly Target 4385.64
Weekly Target 5402.27

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Mon 27 July 2026 369.00 (-2.68%) 381.14 357.81 - 388.36 0.3736 times
Fri 24 July 2026 379.16 (-3.15%) 399.00 377.20 - 414.62 0.8902 times
Fri 17 July 2026 391.51 (-6.64%) 412.19 375.01 - 427.47 0.9731 times
Fri 10 July 2026 419.34 (-3.16%) 436.92 407.94 - 456.10 0.6345 times
Thu 02 July 2026 433.01 (-9.4%) 473.65 424.99 - 503.57 1.382 times
Fri 26 June 2026 477.95 (3.65%) 462.83 445.50 - 497.09 1.6798 times
Thu 18 June 2026 461.10 (3.45%) 455.66 441.67 - 464.63 1.0659 times
Fri 12 June 2026 445.72 (0.01%) 452.69 402.46 - 457.00 1.1751 times
Fri 05 June 2026 445.66 (-4.17%) 458.00 428.10 - 470.00 0.9822 times
Fri 29 May 2026 465.06 (4.06%) 452.21 451.31 - 484.71 0.8435 times
Fri 22 May 2026 446.90 (-4.4%) 473.70 422.58 - 480.00 1.1033 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 296.65 and 430.17

Monthly Target 1272.53
Monthly Target 2320.76
Monthly Target 3406.04666666667
Monthly Target 4454.28
Monthly Target 5539.57

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Mon 27 July 2026 369.00 (-26.26%) 491.33 357.81 - 491.33 0.8411 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.2715 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.1181 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.1229 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.0744 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.9512 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.7662 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.0348 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.8071 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.0127 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 0.979 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 292.2 and 580.37

Yearly Target 174.49
Yearly Target 2221.74
Yearly Target 3362.65666666667
Yearly Target 4509.91
Yearly Target 5650.83

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Mon 27 July 2026 369.00 (68.88%) 220.84 215.40 - 503.57 1.2324 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.7868 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.454 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.9223 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.7801 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.0001 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.784 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5525 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6602 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.8275 times
Fri 30 December 2016 37.68 (0%) 23.41 21.84 - 41.42 0.7045 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myr Group MYRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 34 points

Upper Bollinger band is at 489 and lower is at 354, while middle bands are at 388 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.24 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 392.94
12 day DMA 400.88
20 day DMA 421.06
35 day DMA 434.11
50 day DMA 440.6
100 day DMA 382.78
150 day DMA 337.88
200 day DMA 307.81

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA387.1396.15404.65
12 day EMA401.48407.38412.51
20 day EMA413.23417.88421.95
35 day EMA425.01428.31431.2
50 day EMA436.45439.2441.65

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA392.94397.21399.68
12 day SMA400.88406.03409.46
20 day SMA421.06426.5431.91
35 day SMA434.11436.46438.24
50 day SMA440.6442.58444.1
100 day SMA382.78381.82380.73
150 day SMA337.88336.88335.82
200 day SMA307.81306.97306.09

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top