ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 219.35 and 231.53

Intraday Target 1215.97
Intraday Target 2222.73
Intraday Target 3228.14666666667
Intraday Target 4234.91
Intraday Target 5240.33

Daily price and volume Myr Group

Date Closing Open Range Volume
Wed 14 January 2026 229.50 (-1.79%) 233.56 221.38 - 233.56 1.0714 times
Tue 13 January 2026 233.69 (3.41%) 227.95 227.24 - 238.36 1.1895 times
Mon 12 January 2026 225.99 (1.62%) 223.85 220.00 - 227.28 1.0645 times
Fri 09 January 2026 222.39 (0.27%) 221.92 221.79 - 227.08 0.7355 times
Thu 08 January 2026 221.80 (-5.95%) 236.07 215.40 - 236.76 1.0309 times
Wed 07 January 2026 235.84 (0.17%) 236.64 230.71 - 236.64 0.7542 times
Tue 06 January 2026 235.44 (1.24%) 231.57 220.76 - 236.01 1.5211 times
Mon 05 January 2026 232.56 (2.58%) 227.99 227.99 - 236.83 1.0852 times
Fri 02 January 2026 226.72 (3.76%) 220.84 219.96 - 226.86 0.5407 times
Wed 31 December 2025 218.50 (-0.3%) 219.16 217.71 - 220.50 1.007 times
Tue 30 December 2025 219.16 (-1.49%) 222.10 218.58 - 231.00 0.8713 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 224.75 and 243.11

Weekly Target 1210.93
Weekly Target 2220.21
Weekly Target 3229.28666666667
Weekly Target 4238.57
Weekly Target 5247.65

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Wed 14 January 2026 229.50 (3.2%) 223.85 220.00 - 238.36 0.5994 times
Fri 09 January 2026 222.39 (-1.91%) 227.99 215.40 - 236.83 0.9241 times
Fri 02 January 2026 226.72 (0.74%) 223.66 217.71 - 231.00 0.5995 times
Fri 26 December 2025 225.05 (1.76%) 221.52 221.20 - 229.49 0.6099 times
Fri 19 December 2025 221.15 (1.26%) 221.83 210.50 - 226.24 1.454 times
Fri 12 December 2025 218.40 (-4.44%) 229.35 209.38 - 236.63 1.3842 times
Fri 05 December 2025 228.54 (1.88%) 219.34 211.00 - 232.00 1.2503 times
Fri 28 November 2025 224.32 (10.17%) 204.29 204.29 - 225.99 0.7703 times
Fri 21 November 2025 203.61 (-11.26%) 227.31 199.30 - 231.90 1.4326 times
Fri 14 November 2025 229.44 (-1.73%) 238.55 215.41 - 240.00 0.9757 times
Fri 07 November 2025 233.48 (7.25%) 223.20 220.00 - 241.13 0.8774 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 222.45 and 245.41

Monthly Target 1204.79
Monthly Target 2217.15
Monthly Target 3227.75333333333
Monthly Target 4240.11
Monthly Target 5250.71

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Wed 14 January 2026 229.50 (5.03%) 220.84 215.40 - 238.36 0.3996 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.2821 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 1 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.3046 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.213 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 1.0296 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.8352 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8403 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.218 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.8775 times
Mon 31 March 2025 113.09 (-7.85%) 126.77 104.00 - 130.07 1.5693 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 222.45 and 245.41

Yearly Target 1204.79
Yearly Target 2217.15
Yearly Target 3227.75333333333
Yearly Target 4240.11
Yearly Target 5250.71

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Wed 14 January 2026 229.50 (5.03%) 220.84 215.40 - 238.36 0.0622 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 2.0308 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.6553 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 1.0551 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.9042 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.1375 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.8758 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.6172 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.7376 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.9244 times
Fri 30 December 2016 37.68 (82.82%) 20.36 17.77 - 41.42 1.4517 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 213, while middle bands are at 219 and 232

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.76 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 226.67
12 day DMA 227.01
20 day DMA 224.95
35 day DMA 223.93
50 day DMA 224.02
100 day DMA 209.84
150 day DMA 201.07
200 day DMA 185.48

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA228.95228.68226.18
12 day EMA227.5227.14225.95
20 day EMA226.35226.02225.21
35 day EMA225.03224.77224.24
50 day EMA223.9223.67223.26

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA226.67227.94228.29
12 day SMA227.01226.63226.07
20 day SMA224.95224.5223.74
35 day SMA223.93223.19222.36
50 day SMA224.02223.78223.38
100 day SMA209.84209.4208.89
150 day SMA201.07200.65200.2
200 day SMA185.48184.9184.3

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top