ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 281.35 and 289.73

Intraday Target 1279.6
Intraday Target 2283.09
Intraday Target 3287.97666666667
Intraday Target 4291.47
Intraday Target 5296.36

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 04 September 2026 286.59 (0.88%) 287.94 284.48 - 292.86 0.5583 times
Thu 03 September 2026 284.10 (0.51%) 281.81 277.00 - 287.86 0.9026 times
Wed 02 September 2026 282.65 (-1.33%) 288.50 280.87 - 292.99 1.3254 times
Tue 01 September 2026 286.46 (-1.7%) 287.42 281.40 - 292.99 1.4362 times
Mon 31 August 2026 291.42 (-1.02%) 295.00 289.00 - 296.00 1.1154 times
Fri 28 August 2026 294.42 (-4.84%) 309.53 293.00 - 311.45 1.2696 times
Thu 27 August 2026 309.39 (-1.1%) 317.54 305.77 - 318.20 0.7477 times
Wed 26 August 2026 312.83 (5.64%) 296.05 295.04 - 314.32 1.0182 times
Tue 25 August 2026 296.14 (-2.99%) 309.39 295.03 - 314.76 0.6869 times
Mon 24 August 2026 305.27 (-1.8%) 307.60 300.49 - 308.99 0.9396 times
Fri 21 August 2026 310.87 (-2.24%) 321.61 309.31 - 322.35 0.8959 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 272.3 and 291.3

Weekly Target 1267.53
Weekly Target 2277.06
Weekly Target 3286.53
Weekly Target 4296.06
Weekly Target 5305.53

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 04 September 2026 286.59 (-2.66%) 295.00 277.00 - 296.00 1.1913 times
Fri 28 August 2026 294.42 (-5.29%) 307.60 293.00 - 318.20 1.0404 times
Fri 21 August 2026 310.87 (-7.03%) 335.51 309.31 - 342.32 0.9949 times
Fri 14 August 2026 334.39 (-0.9%) 342.48 325.00 - 346.32 0.7895 times
Fri 07 August 2026 337.42 (1.26%) 326.08 321.88 - 350.33 0.9428 times
Fri 31 July 2026 333.22 (-12.12%) 381.14 315.40 - 388.36 1.7267 times
Fri 24 July 2026 379.16 (-3.15%) 399.00 377.20 - 414.62 0.7604 times
Fri 17 July 2026 391.51 (-6.64%) 412.19 375.01 - 427.47 0.8313 times
Fri 10 July 2026 419.34 (-3.16%) 436.92 407.94 - 456.10 0.542 times
Thu 02 July 2026 433.01 (-9.4%) 473.65 424.99 - 503.57 1.1806 times
Fri 26 June 2026 477.95 (3.65%) 462.83 445.50 - 497.09 1.435 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 273.8 and 289.79

Monthly Target 1269.54
Monthly Target 2278.06
Monthly Target 3285.52666666667
Monthly Target 4294.05
Monthly Target 5301.52

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 04 September 2026 286.59 (-1.66%) 287.42 277.00 - 292.99 0.2571 times
Mon 31 August 2026 291.42 (-12.54%) 326.08 289.00 - 350.33 1.0958 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.2336 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.2844 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.1294 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.1343 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.0853 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.9608 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.774 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.0453 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.8152 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 251 and 539.17

Yearly Target 147.02
Yearly Target 2166.8
Yearly Target 3335.18666666667
Yearly Target 4454.97
Yearly Target 5623.36

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 04 September 2026 286.59 (31.16%) 220.84 215.40 - 503.57 1.485 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.7354 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.4121 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8957 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.7577 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.9713 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.7614 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5366 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6412 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.8036 times
Fri 30 December 2016 37.68 (0%) 23.49 21.84 - 41.42 0.5332 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 19 points

Upper Bollinger band is at 349 and lower is at 274, while middle bands are at 293 and 330

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.15 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 286.24
12 day DMA 298.18
20 day DMA 311.17
35 day DMA 331.03
50 day DMA 362.6
100 day DMA 393.82
150 day DMA 354.2
200 day DMA 322.68

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA288.16288.95291.37
12 day EMA298.34300.47303.45
20 day EMA310.73313.27316.34
35 day EMA338.1341.13344.49
50 day EMA364.12367.28370.67

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA286.24287.81292.87
12 day SMA298.18301.46304.78
20 day SMA311.17313.71316.06
35 day SMA331.03334.03337.31
50 day SMA362.6366.62370.34
100 day SMA393.82394.18394.53
150 day SMA354.2353.98353.77
200 day SMA322.68322.4322.08

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top