MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 274.81 and 293.35
| Intraday Target 1 | 259.85 |
| Intraday Target 2 | 271.23 |
| Intraday Target 3 | 278.38666666667 |
| Intraday Target 4 | 289.77 |
| Intraday Target 5 | 296.93 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.62 (-0.13%) | 270.91 | 267.00 - 285.54 | 1.1343 times | Thu 29 October 2026 | 283.00 (1.1%) | 279.93 | 273.35 - 292.51 | 1.5351 times | Wed 28 October 2026 | 279.92 (4.98%) | 274.42 | 266.77 - 281.25 | 1.3649 times | Tue 27 October 2026 | 266.64 (2.35%) | 266.04 | 258.91 - 267.35 | 0.7982 times | Mon 26 October 2026 | 260.52 (2.37%) | 257.41 | 254.50 - 264.85 | 0.6597 times | Fri 23 October 2026 | 254.49 (-0.19%) | 252.52 | 243.91 - 256.00 | 0.9008 times | Thu 22 October 2026 | 254.97 (-7.35%) | 265.84 | 252.03 - 267.77 | 0.8381 times | Wed 21 October 2026 | 275.21 (0.15%) | 279.68 | 271.29 - 281.90 | 0.9638 times | Tue 20 October 2026 | 274.80 (-3.56%) | 280.75 | 272.38 - 285.97 | 1.0551 times | Mon 19 October 2026 | 284.94 (1.71%) | 287.04 | 282.19 - 288.10 | 0.75 times | Fri 16 October 2026 | 280.16 (-1.89%) | 285.17 | 278.20 - 289.54 | 0.7877 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 268.56 and 306.57
| Weekly Target 1 | 238.53 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 276.54333333333 |
| Weekly Target 4 | 298.59 |
| Weekly Target 5 | 314.55 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.62 (11.05%) | 257.41 | 254.50 - 292.51 | 1.2412 times | Fri 23 October 2026 | 254.49 (-9.16%) | 287.04 | 243.91 - 288.10 | 1.0188 times | Fri 16 October 2026 | 280.16 (-10.1%) | 307.43 | 274.56 - 317.80 | 1.0283 times | Fri 09 October 2026 | 311.63 (2.25%) | 304.29 | 298.88 - 329.64 | 0.8238 times | Fri 02 October 2026 | 304.77 (4.17%) | 290.84 | 283.28 - 309.79 | 0.8342 times | Fri 25 September 2026 | 292.58 (4.76%) | 282.74 | 276.08 - 298.95 | 0.9613 times | Fri 18 September 2026 | 279.28 (-4.11%) | 280.75 | 268.30 - 288.61 | 1.1042 times | Fri 11 September 2026 | 291.26 (1.63%) | 290.71 | 279.26 - 295.30 | 0.6344 times | Fri 04 September 2026 | 286.59 (-2.66%) | 295.00 | 277.00 - 296.00 | 1.2564 times | Fri 28 August 2026 | 294.42 (-5.29%) | 307.60 | 293.00 - 318.20 | 1.0973 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.0493 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 220.4 and 306.13
| Monthly Target 1 | 199.66 |
| Monthly Target 2 | 241.14 |
| Monthly Target 3 | 285.39 |
| Monthly Target 4 | 326.87 |
| Monthly Target 5 | 371.12 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.62 (-3.36%) | 291.98 | 243.91 - 329.64 | 1.0315 times | Wed 30 September 2026 | 292.46 (0.36%) | 287.42 | 268.30 - 298.95 | 1.0128 times | Mon 31 August 2026 | 291.42 (-12.54%) | 326.08 | 289.00 - 350.33 | 1.0023 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.1284 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.1748 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.0331 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0375 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 0.9927 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.8788 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7079 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 0.9561 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 249.01 and 537.18
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 164.16 |
| Yearly Target 3 | 333.86333333333 |
| Yearly Target 4 | 452.33 |
| Yearly Target 5 | 622.03 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.62 (29.35%) | 220.84 | 215.40 - 503.57 | 1.7554 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.6803 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.3673 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 0.8673 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.7336 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 0.9404 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.7372 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.5196 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.6208 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.7781 times | Fri 30 December 2016 | 37.68 (0%) | 29.39 | 27.13 - 41.42 | 0.3442 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 277.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.3
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 21 points
Upper Bollinger band is at 329 and lower is at 248, while middle bands are at 268 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.36 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 274.54 |
| 12 day DMA | 273.57 |
| 20 day DMA | 287.95 |
| 35 day DMA | 287.52 |
| 50 day DMA | 289.48 |
| 100 day DMA | 343.33 |
| 150 day DMA | 359.15 |
| 200 day DMA | 335.38 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.16 | 274.43 | 270.15 |
| 12 day EMA | 277.94 | 277.09 | 276.02 |
| 20 day EMA | 281.96 | 281.89 | 281.77 |
| 35 day EMA | 287.14 | 287.41 | 287.67 |
| 50 day EMA | 291.3 | 291.65 | 292 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.54 | 268.91 | 263.31 |
| 12 day SMA | 273.57 | 274.28 | 276.46 |
| 20 day SMA | 287.95 | 289.06 | 289.8 |
| 35 day SMA | 287.52 | 287.77 | 287.81 |
| 50 day SMA | 289.48 | 290.19 | 291.05 |
| 100 day SMA | 343.33 | 344.74 | 346.28 |
| 150 day SMA | 359.15 | 359.09 | 359 |
| 200 day SMA | 335.38 | 335.13 | 334.85 |


