MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 125.71 and 129.3

Intraday Target 1124.77
Intraday Target 2126.64
Intraday Target 3128.35666666667
Intraday Target 4130.23
Intraday Target 5131.95

Daily price and volume Myr Group

Date Closing Open Range Volume
Mon 24 March 2025 128.52 (1.16%) 129.51 126.48 - 130.07 0.575 times
Fri 21 March 2025 127.04 (1.35%) 124.63 123.00 - 127.49 1.3443 times
Thu 20 March 2025 125.35 (-0.91%) 125.00 123.79 - 127.44 0.6443 times
Wed 19 March 2025 126.50 (1.74%) 124.01 122.14 - 128.04 0.7854 times
Tue 18 March 2025 124.34 (3.19%) 118.10 117.47 - 126.34 1.8215 times
Mon 17 March 2025 120.50 (2.81%) 116.61 116.43 - 122.26 0.9923 times
Fri 14 March 2025 117.21 (4.97%) 114.48 113.44 - 118.56 0.834 times
Thu 13 March 2025 111.66 (-1.91%) 113.85 110.39 - 115.80 0.9437 times
Wed 12 March 2025 113.84 (-0.02%) 116.75 112.30 - 117.70 0.9856 times
Tue 11 March 2025 113.86 (7.33%) 104.00 104.00 - 114.61 1.074 times
Mon 10 March 2025 106.08 (-5.85%) 111.06 104.75 - 113.61 1.6369 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 125.71 and 129.3

Weekly Target 1124.77
Weekly Target 2126.64
Weekly Target 3128.35666666667
Weekly Target 4130.23
Weekly Target 5131.95

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Mon 24 March 2025 128.52 (1.16%) 129.51 126.48 - 130.07 0.1969 times
Fri 21 March 2025 127.04 (8.39%) 116.61 116.43 - 128.04 1.9133 times
Fri 14 March 2025 117.21 (4.03%) 111.06 104.00 - 118.56 1.8744 times
Fri 07 March 2025 112.67 (-8.19%) 126.77 112.60 - 126.77 1.622 times
Fri 28 February 2025 122.72 (1.84%) 122.24 116.77 - 128.51 1.2634 times
Fri 21 February 2025 120.50 (-10.79%) 131.61 119.60 - 137.10 0.6384 times
Wed 19 February 2025 135.07 (0.8%) 133.87 130.40 - 136.00 0.4184 times
Fri 14 February 2025 134.00 (-9.26%) 149.46 132.51 - 150.49 0.7656 times
Fri 07 February 2025 147.68 (4.32%) 137.10 135.09 - 152.73 0.6076 times
Fri 31 January 2025 141.57 (-9.68%) 153.80 136.25 - 153.80 0.7 times
Fri 24 January 2025 156.75 (6.11%) 149.70 149.70 - 159.65 0.5951 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 116.26 and 142.33

Monthly Target 194.79
Monthly Target 2111.66
Monthly Target 3120.86333333333
Monthly Target 4137.73
Monthly Target 5146.93

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Mon 24 March 2025 128.52 (4.73%) 126.77 104.00 - 130.07 1.308 times
Fri 28 February 2025 122.72 (-13.31%) 137.10 116.77 - 152.73 0.8616 times
Fri 31 January 2025 141.57 (-4.84%) 149.43 136.25 - 159.65 0.9965 times
Tue 31 December 2024 148.77 (-6.3%) 166.56 146.25 - 168.88 0.538 times
Tue 26 November 2024 158.77 (21.2%) 131.00 127.46 - 161.93 1.0673 times
Thu 31 October 2024 131.00 (28.14%) 101.52 99.47 - 135.17 1.149 times
Mon 30 September 2024 102.23 (1.42%) 99.92 86.60 - 105.17 0.945 times
Fri 30 August 2024 100.80 (-28.25%) 125.80 92.48 - 130.27 1.4734 times
Wed 31 July 2024 140.48 (3.51%) 135.70 131.76 - 150.61 1.0108 times
Fri 28 June 2024 135.71 (-12.48%) 156.82 134.29 - 157.55 0.6503 times
Fri 31 May 2024 155.06 (-6.73%) 167.47 141.76 - 167.76 0.526 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 88.44 and 144.09

Yearly Target 175.07
Yearly Target 2101.8
Yearly Target 3130.72333333333
Yearly Target 4157.45
Yearly Target 5186.37

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Mon 24 March 2025 128.52 (-13.61%) 149.43 104.00 - 159.65 0.5453 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.713 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 1.0603 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.9087 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.1432 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.8801 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.6203 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.7412 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.929 times
Fri 30 December 2016 37.68 (82.82%) 20.36 17.77 - 41.42 1.4589 times
Thu 31 December 2015 20.61 (0%) 26.68 18.18 - 27.52 0.5593 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.85 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 126.35
12 day DMA 118.96
20 day DMA 120.15
35 day DMA 126.99
50 day DMA 132.91
100 day DMA 139.79
150 day DMA 127.9
200 day DMA 128.89

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.67124.25122.86
12 day EMA122.78121.74120.78
20 day EMA123.25122.7122.24
35 day EMA127.36127.29127.31
50 day EMA133.07133.26133.51

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA126.35124.75122.78
12 day SMA118.96118.21117.98
20 day SMA120.15119.66119.33
35 day SMA126.99127.36127.78
50 day SMA132.91133.13133.39
100 day SMA139.79139.67139.6
150 day SMA127.9127.72127.54
200 day SMA128.89129.01129.13

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top