MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 120.37 and 126.98
Intraday Target 1 | 114.94 |
Intraday Target 2 | 119.19 |
Intraday Target 3 | 121.55333333333 |
Intraday Target 4 | 125.8 |
Intraday Target 5 | 128.16 |
Daily price and volume Myr Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 123.43 (2.3%) | 119.30 | 117.31 - 123.92 | 1.7172 times |
Thu 24 April 2025 | 120.66 (6.51%) | 116.91 | 116.91 - 121.34 | 1.4943 times |
Tue 22 April 2025 | 113.28 (3.33%) | 111.52 | 108.87 - 113.84 | 1.5026 times |
Mon 21 April 2025 | 109.63 (-4.42%) | 113.74 | 106.52 - 113.74 | 2.1312 times |
Thu 17 April 2025 | 114.70 (0.69%) | 113.95 | 112.35 - 115.85 | 1.4189 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.01 | 1.7357 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.01 | 1.7357 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 114.98 and 132.38
Weekly Target 1 | 100.56 |
Weekly Target 2 | 111.99 |
Weekly Target 3 | 117.95666666667 |
Weekly Target 4 | 129.39 |
Weekly Target 5 | 135.36 |
Weekly price and volumes for Myr Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 123.43 (7.61%) | 113.74 | 106.52 - 123.92 | 5.8329 times |
Thu 17 April 2025 | 114.70 (0.69%) | 112.91 | 110.58 - 115.85 | 2.6881 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.01 | 1.479 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Wed 16 April 2025 | 113.91 (1.83%) | 114.21 | 110.58 - 115.67 | 2.7717 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 110.58 and 136.78
Monthly Target 1 | 88.82 |
Monthly Target 2 | 106.13 |
Monthly Target 3 | 115.02333333333 |
Monthly Target 4 | 132.33 |
Monthly Target 5 | 141.22 |
Monthly price and volumes Myr Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 123.43 (9.14%) | 112.73 | 97.72 - 123.92 | 0.7178 times |
Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.3965 times |
Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.8449 times |
Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 0.9772 times |
Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.5275 times |
Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.0466 times |
Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.1267 times |
Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 0.9267 times |
Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.4448 times |
Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 0.9912 times |
Fri 28 June 2024 | 135.71 (-12.48%) | 156.82 | 134.29 - 157.55 | 0.6377 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 79.61 and 141.54
Yearly Target 1 | 65 |
Yearly Target 2 | 94.22 |
Yearly Target 3 | 126.93333333333 |
Yearly Target 4 | 156.15 |
Yearly Target 5 | 188.86 |
Yearly price and volumes Myr Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 123.43 (-17.03%) | 149.43 | 97.72 - 159.65 | 0.6814 times |
Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.6884 times |
Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 1.045 times |
Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.8956 times |
Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.1267 times |
Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.8675 times |
Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.6114 times |
Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.7305 times |
Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.9156 times |
Fri 30 December 2016 | 37.68 (82.82%) | 20.36 | 17.77 - 41.42 | 1.4379 times |
Thu 31 December 2015 | 20.61 (0%) | 26.68 | 18.18 - 27.52 | 0.5512 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.91
Munafa value: 100 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.66 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
DMA period | DMA value |
5 day DMA | 116.34 |
12 day DMA | 114.92 |
20 day DMA | 114.31 |
35 day DMA | 115.15 |
50 day DMA | 116.03 |
100 day DMA | 130.47 |
150 day DMA | 130.92 |
200 day DMA | 124.91 |
EMA (exponential moving average) of Myr Group MYRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.11 | 115.45 | 112.85 |
12 day EMA | 115.71 | 114.31 | 113.15 |
20 day EMA | 115.1 | 114.22 | 113.54 |
35 day EMA | 116 | 115.56 | 115.26 |
50 day EMA | 117.02 | 116.76 | 116.6 |
SMA (simple moving average) of Myr Group MYRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.34 | 114.44 | 113.09 |
12 day SMA | 114.92 | 114.13 | 113.57 |
20 day SMA | 114.31 | 113.23 | 112.47 |
35 day SMA | 115.15 | 115.06 | 114.96 |
50 day SMA | 116.03 | 115.93 | 115.93 |
100 day SMA | 130.47 | 130.89 | 131.36 |
150 day SMA | 130.92 | 130.76 | 130.61 |
200 day SMA | 124.91 | 125.01 | 125.11 |