MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 120.37 and 126.98

Intraday Target 1114.94
Intraday Target 2119.19
Intraday Target 3121.55333333333
Intraday Target 4125.8
Intraday Target 5128.16

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 25 April 2025 123.43 (2.3%) 119.30 117.31 - 123.92 1.7172 times
Thu 24 April 2025 120.66 (6.51%) 116.91 116.91 - 121.34 1.4943 times
Tue 22 April 2025 113.28 (3.33%) 111.52 108.87 - 113.84 1.5026 times
Mon 21 April 2025 109.63 (-4.42%) 113.74 106.52 - 113.74 2.1312 times
Thu 17 April 2025 114.70 (0.69%) 113.95 112.35 - 115.85 1.4189 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.01 1.7357 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.01 1.7357 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 114.98 and 132.38

Weekly Target 1100.56
Weekly Target 2111.99
Weekly Target 3117.95666666667
Weekly Target 4129.39
Weekly Target 5135.36

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 25 April 2025 123.43 (7.61%) 113.74 106.52 - 123.92 5.8329 times
Thu 17 April 2025 114.70 (0.69%) 112.91 110.58 - 115.85 2.6881 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.01 1.479 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times
Wed 16 April 2025 113.91 (1.83%) 114.21 110.58 - 115.67 2.7717 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 110.58 and 136.78

Monthly Target 188.82
Monthly Target 2106.13
Monthly Target 3115.02333333333
Monthly Target 4132.33
Monthly Target 5141.22

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 25 April 2025 123.43 (9.14%) 112.73 97.72 - 123.92 0.7178 times
Mon 31 March 2025 113.09 (-7.85%) 126.77 104.00 - 130.07 1.3965 times
Fri 28 February 2025 122.72 (-13.31%) 137.10 116.77 - 152.73 0.8449 times
Fri 31 January 2025 141.57 (-4.84%) 149.43 136.25 - 159.65 0.9772 times
Tue 31 December 2024 148.77 (-6.3%) 166.56 146.25 - 168.88 0.5275 times
Tue 26 November 2024 158.77 (21.2%) 131.00 127.46 - 161.93 1.0466 times
Thu 31 October 2024 131.00 (28.14%) 101.52 99.47 - 135.17 1.1267 times
Mon 30 September 2024 102.23 (1.42%) 99.92 86.60 - 105.17 0.9267 times
Fri 30 August 2024 100.80 (-28.25%) 125.80 92.48 - 130.27 1.4448 times
Wed 31 July 2024 140.48 (3.51%) 135.70 131.76 - 150.61 0.9912 times
Fri 28 June 2024 135.71 (-12.48%) 156.82 134.29 - 157.55 0.6377 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 79.61 and 141.54

Yearly Target 165
Yearly Target 294.22
Yearly Target 3126.93333333333
Yearly Target 4156.15
Yearly Target 5188.86

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 25 April 2025 123.43 (-17.03%) 149.43 97.72 - 159.65 0.6814 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.6884 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 1.045 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.8956 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.1267 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.8675 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.6114 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.7305 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.9156 times
Fri 30 December 2016 37.68 (82.82%) 20.36 17.77 - 41.42 1.4379 times
Thu 31 December 2015 20.61 (0%) 26.68 18.18 - 27.52 0.5512 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.91

Munafa value: 100 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.66 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 116.34
12 day DMA 114.92
20 day DMA 114.31
35 day DMA 115.15
50 day DMA 116.03
100 day DMA 130.47
150 day DMA 130.92
200 day DMA 124.91

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.11115.45112.85
12 day EMA115.71114.31113.15
20 day EMA115.1114.22113.54
35 day EMA116115.56115.26
50 day EMA117.02116.76116.6

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.34114.44113.09
12 day SMA114.92114.13113.57
20 day SMA114.31113.23112.47
35 day SMA115.15115.06114.96
50 day SMA116.03115.93115.93
100 day SMA130.47130.89131.36
150 day SMA130.92130.76130.61
200 day SMA124.91125.01125.11

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top