MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 259.13 and 269.43
| Intraday Target 1 | 251.59 |
| Intraday Target 2 | 256.36 |
| Intraday Target 3 | 261.89 |
| Intraday Target 4 | 266.66 |
| Intraday Target 5 | 272.19 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 261.13 (1.33%) | 260.83 | 257.12 - 267.42 | 0.6639 times | Thu 12 March 2026 | 257.70 (-4.19%) | 264.71 | 255.41 - 266.14 | 1.1888 times | Wed 11 March 2026 | 268.97 (0.4%) | 265.91 | 259.76 - 270.50 | 0.7524 times | Tue 10 March 2026 | 267.90 (0.22%) | 267.81 | 264.51 - 274.27 | 1.1171 times | Mon 09 March 2026 | 267.31 (2.46%) | 256.29 | 251.63 - 267.99 | 1.1108 times | Fri 06 March 2026 | 260.90 (-2.83%) | 260.09 | 254.31 - 264.55 | 0.9682 times | Thu 05 March 2026 | 268.50 (-2.23%) | 270.18 | 258.93 - 270.62 | 1.089 times | Wed 04 March 2026 | 274.62 (1.82%) | 271.62 | 266.52 - 278.09 | 0.9455 times | Tue 03 March 2026 | 269.72 (-1.4%) | 270.45 | 259.00 - 275.96 | 1.0567 times | Mon 02 March 2026 | 273.54 (1.33%) | 267.99 | 263.50 - 273.73 | 1.1076 times | Fri 27 February 2026 | 269.96 (-0.92%) | 268.54 | 263.10 - 272.69 | 1.0273 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 256.38 and 279.02
| Weekly Target 1 | 239.7 |
| Weekly Target 2 | 250.42 |
| Weekly Target 3 | 262.34333333333 |
| Weekly Target 4 | 273.06 |
| Weekly Target 5 | 284.98 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 274.27 | 1.3464 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.4395 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.6202 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.8065 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2312 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 0.9626 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 0.9974 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.8535 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.7309 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.0117 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 0.8481 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 243.15 and 269.61
| Monthly Target 1 | 237.16 |
| Monthly Target 2 | 249.14 |
| Monthly Target 3 | 263.61666666667 |
| Monthly Target 4 | 275.6 |
| Monthly Target 5 | 290.08 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 261.13 (-3.27%) | 267.99 | 251.63 - 278.09 | 0.7167 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.188 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.909 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2277 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9575 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2492 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1615 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9859 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7998 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8047 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1663 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 238.27 and 313.74
| Yearly Target 1 | 180.33 |
| Yearly Target 2 | 220.73 |
| Yearly Target 3 | 255.8 |
| Yearly Target 4 | 296.2 |
| Yearly Target 5 | 331.27 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 261.13 (19.51%) | 220.84 | 215.40 - 290.87 | 0.4396 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.9536 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.5924 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 1.015 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.8699 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.0943 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.8425 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.5938 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.7095 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.8893 times | Fri 30 December 2016 | 37.68 (0%) | 20.00 | 17.77 - 41.42 | 1.3777 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 258, while middle bands are at 264 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.09 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 264.6 |
| 12 day DMA | 267.73 |
| 20 day DMA | 269.87 |
| 35 day DMA | 265.75 |
| 50 day DMA | 257.16 |
| 100 day DMA | 239.24 |
| 150 day DMA | 222.9 |
| 200 day DMA | 212.03 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.49 | 264.67 | 268.16 |
| 12 day EMA | 266.38 | 267.33 | 269.08 |
| 20 day EMA | 266.32 | 266.87 | 267.84 |
| 35 day EMA | 261.16 | 261.16 | 261.36 |
| 50 day EMA | 255.01 | 254.76 | 254.64 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.6 | 264.56 | 266.72 |
| 12 day SMA | 267.73 | 268.8 | 270.58 |
| 20 day SMA | 269.87 | 270.51 | 271.02 |
| 35 day SMA | 265.75 | 265.27 | 265.05 |
| 50 day SMA | 257.16 | 256.31 | 255.54 |
| 100 day SMA | 239.24 | 238.73 | 238.23 |
| 150 day SMA | 222.9 | 222.38 | 221.9 |
| 200 day SMA | 212.03 | 211.53 | 211.03 |


