ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 459.48 and 476.66

Intraday Target 1445.37
Intraday Target 2456.41
Intraday Target 3462.54666666667
Intraday Target 4473.59
Intraday Target 5479.73

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 15 May 2026 467.46 (-1.19%) 460.34 451.50 - 468.68 0.6092 times
Thu 14 May 2026 473.07 (1.09%) 472.92 463.26 - 479.96 0.5077 times
Wed 13 May 2026 467.97 (2.71%) 461.45 445.09 - 472.18 0.7057 times
Tue 12 May 2026 455.63 (-0.61%) 454.91 444.21 - 458.06 0.4378 times
Mon 11 May 2026 458.42 (4.7%) 437.86 436.02 - 458.88 0.634 times
Fri 08 May 2026 437.86 (2.45%) 435.93 427.67 - 438.23 0.6362 times
Thu 07 May 2026 427.38 (-6.02%) 455.36 419.04 - 455.36 2.0594 times
Wed 06 May 2026 454.78 (-2.94%) 469.11 439.75 - 475.39 1.6122 times
Tue 05 May 2026 468.54 (2.68%) 466.40 461.27 - 474.54 1.3639 times
Mon 04 May 2026 456.29 (5.26%) 441.00 438.20 - 461.77 1.434 times
Fri 01 May 2026 433.49 (7.08%) 410.90 407.67 - 433.61 0.8748 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 451.74 and 495.68

Weekly Target 1417.21
Weekly Target 2442.33
Weekly Target 3461.14666666667
Weekly Target 4486.27
Weekly Target 5505.09

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 15 May 2026 467.46 (6.76%) 437.86 436.02 - 479.96 0.6971 times
Fri 08 May 2026 437.86 (1.01%) 441.00 419.04 - 475.39 1.7113 times
Fri 01 May 2026 433.49 (27.77%) 340.00 329.74 - 433.61 1.3644 times
Fri 24 April 2026 339.28 (3.02%) 327.72 325.50 - 345.00 0.8093 times
Fri 17 April 2026 329.33 (3.48%) 317.10 313.01 - 331.28 0.8416 times
Fri 10 April 2026 318.26 (11.4%) 285.70 276.12 - 321.68 1.1534 times
Thu 02 April 2026 285.68 (4.46%) 276.38 258.20 - 296.94 0.9484 times
Fri 27 March 2026 273.47 (5.1%) 267.07 262.42 - 288.56 0.7948 times
Fri 20 March 2026 260.20 (-0.36%) 266.31 257.25 - 279.02 0.5368 times
Fri 13 March 2026 261.13 (0.09%) 256.29 251.63 - 274.27 1.143 times
Fri 06 March 2026 260.90 (-3.36%) 267.99 254.31 - 278.09 1.222 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 437.57 and 509.86

Monthly Target 1379.41
Monthly Target 2423.43
Monthly Target 3451.69666666667
Monthly Target 4495.72
Monthly Target 5523.99

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 15 May 2026 467.46 (15.48%) 410.90 407.67 - 479.96 0.727 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.2205 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.1677 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 1.0338 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.8327 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.1247 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.8772 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.1006 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.064 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 0.8518 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.7327 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 341.43 and 605.99

Yearly Target 1123.05
Yearly Target 2295.25
Yearly Target 3387.60666666667
Yearly Target 4559.81
Yearly Target 5652.17

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 15 May 2026 467.46 (113.94%) 220.84 215.40 - 479.96 0.8271 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.8694 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.5212 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.9649 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.8162 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.0463 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.8202 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5781 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6907 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.8657 times
Fri 30 December 2016 37.68 (0%) 25.02 21.84 - 41.42 1.1099 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 440.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.63

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 405 and price is deviating by 58 points

Upper Bollinger band is at 521 and lower is at 289, while middle bands are at 347 and 463

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.05 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 464.51
12 day DMA 450.48
20 day DMA 404.88
35 day DMA 360.34
50 day DMA 332.89
100 day DMA 291.64
150 day DMA 267.18
200 day DMA 247.26

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA462.77460.42454.1
12 day EMA440.16435.2428.32
20 day EMA414.28408.68401.9
35 day EMA377.38372.08366.13
50 day EMA341.04335.88330.28

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA464.51458.59449.45
12 day SMA450.48439.67427.83
20 day SMA404.88397.98390.05
35 day SMA360.34354.67349.3
50 day SMA332.89329.03324.96
100 day SMA291.64289.13286.52
150 day SMA267.18265.37263.55
200 day SMA247.26245.92244.53

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top