ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 274.81 and 293.35

Intraday Target 1259.85
Intraday Target 2271.23
Intraday Target 3278.38666666667
Intraday Target 4289.77
Intraday Target 5296.93

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 30 October 2026 282.62 (-0.13%) 270.91 267.00 - 285.54 1.1343 times
Thu 29 October 2026 283.00 (1.1%) 279.93 273.35 - 292.51 1.5351 times
Wed 28 October 2026 279.92 (4.98%) 274.42 266.77 - 281.25 1.3649 times
Tue 27 October 2026 266.64 (2.35%) 266.04 258.91 - 267.35 0.7982 times
Mon 26 October 2026 260.52 (2.37%) 257.41 254.50 - 264.85 0.6597 times
Fri 23 October 2026 254.49 (-0.19%) 252.52 243.91 - 256.00 0.9008 times
Thu 22 October 2026 254.97 (-7.35%) 265.84 252.03 - 267.77 0.8381 times
Wed 21 October 2026 275.21 (0.15%) 279.68 271.29 - 281.90 0.9638 times
Tue 20 October 2026 274.80 (-3.56%) 280.75 272.38 - 285.97 1.0551 times
Mon 19 October 2026 284.94 (1.71%) 287.04 282.19 - 288.10 0.75 times
Fri 16 October 2026 280.16 (-1.89%) 285.17 278.20 - 289.54 0.7877 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 268.56 and 306.57

Weekly Target 1238.53
Weekly Target 2260.58
Weekly Target 3276.54333333333
Weekly Target 4298.59
Weekly Target 5314.55

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 30 October 2026 282.62 (11.05%) 257.41 254.50 - 292.51 1.2412 times
Fri 23 October 2026 254.49 (-9.16%) 287.04 243.91 - 288.10 1.0188 times
Fri 16 October 2026 280.16 (-10.1%) 307.43 274.56 - 317.80 1.0283 times
Fri 09 October 2026 311.63 (2.25%) 304.29 298.88 - 329.64 0.8238 times
Fri 02 October 2026 304.77 (4.17%) 290.84 283.28 - 309.79 0.8342 times
Fri 25 September 2026 292.58 (4.76%) 282.74 276.08 - 298.95 0.9613 times
Fri 18 September 2026 279.28 (-4.11%) 280.75 268.30 - 288.61 1.1042 times
Fri 11 September 2026 291.26 (1.63%) 290.71 279.26 - 295.30 0.6344 times
Fri 04 September 2026 286.59 (-2.66%) 295.00 277.00 - 296.00 1.2564 times
Fri 28 August 2026 294.42 (-5.29%) 307.60 293.00 - 318.20 1.0973 times
Fri 21 August 2026 310.87 (-7.03%) 335.51 309.31 - 342.32 1.0493 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 220.4 and 306.13

Monthly Target 1199.66
Monthly Target 2241.14
Monthly Target 3285.39
Monthly Target 4326.87
Monthly Target 5371.12

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 30 October 2026 282.62 (-3.36%) 291.98 243.91 - 329.64 1.0315 times
Wed 30 September 2026 292.46 (0.36%) 287.42 268.30 - 298.95 1.0128 times
Mon 31 August 2026 291.42 (-12.54%) 326.08 289.00 - 350.33 1.0023 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.1284 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.1748 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.0331 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.0375 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 0.9927 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.8788 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.7079 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 0.9561 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 249.01 and 537.18

Yearly Target 145.69
Yearly Target 2164.16
Yearly Target 3333.86333333333
Yearly Target 4452.33
Yearly Target 5622.03

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 30 October 2026 282.62 (29.35%) 220.84 215.40 - 503.57 1.7554 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.6803 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.3673 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8673 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.7336 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.9404 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.7372 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5196 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6208 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.7781 times
Fri 30 December 2016 37.68 (0%) 29.39 27.13 - 41.42 0.3442 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 277.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.3

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 288 and price is deviating by 21 points

Upper Bollinger band is at 329 and lower is at 248, while middle bands are at 268 and 309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.36 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 274.54
12 day DMA 273.57
20 day DMA 287.95
35 day DMA 287.52
50 day DMA 289.48
100 day DMA 343.33
150 day DMA 359.15
200 day DMA 335.38

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA277.16274.43270.15
12 day EMA277.94277.09276.02
20 day EMA281.96281.89281.77
35 day EMA287.14287.41287.67
50 day EMA291.3291.65292

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA274.54268.91263.31
12 day SMA273.57274.28276.46
20 day SMA287.95289.06289.8
35 day SMA287.52287.77287.81
50 day SMA289.48290.19291.05
100 day SMA343.33344.74346.28
150 day SMA359.15359.09359
200 day SMA335.38335.13334.85

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top