Munafa Stock Market Course + Intraday & FNO calls 
MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 250.62 and 264.05
| Intraday Target 1 | 239.56 |
| Intraday Target 2 | 248.25 |
| Intraday Target 3 | 252.98666666667 |
| Intraday Target 4 | 261.68 |
| Intraday Target 5 | 266.42 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 256.95 (3.96%) | 250.99 | 244.29 - 257.72 | 1.391 times | Tue 20 January 2026 | 247.17 (-1.28%) | 244.12 | 244.12 - 252.52 | 1.1047 times | Fri 16 January 2026 | 250.37 (2.53%) | 246.25 | 243.34 - 252.53 | 1.2532 times | Thu 15 January 2026 | 244.19 (6.4%) | 233.10 | 233.10 - 247.00 | 1.1718 times | Wed 14 January 2026 | 229.50 (-1.79%) | 233.56 | 221.38 - 233.56 | 0.9309 times | Tue 13 January 2026 | 233.69 (3.41%) | 227.95 | 227.24 - 238.36 | 1.0335 times | Mon 12 January 2026 | 225.99 (1.62%) | 223.85 | 220.00 - 227.28 | 0.9249 times | Fri 09 January 2026 | 222.39 (0.27%) | 221.92 | 221.79 - 227.08 | 0.6391 times | Thu 08 January 2026 | 221.80 (-5.95%) | 236.07 | 215.40 - 236.76 | 0.8957 times | Wed 07 January 2026 | 235.84 (0.17%) | 236.64 | 230.71 - 236.64 | 0.6553 times | Tue 06 January 2026 | 235.44 (1.24%) | 231.57 | 220.76 - 236.01 | 1.3216 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 250.54 and 264.14
| Weekly Target 1 | 239.33 |
| Weekly Target 2 | 248.14 |
| Weekly Target 3 | 252.93 |
| Weekly Target 4 | 261.74 |
| Weekly Target 5 | 266.53 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 256.95 (2.63%) | 244.12 | 244.12 - 257.72 | 0.5154 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.0975 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 0.92 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.5968 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.6071 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.4475 times | Fri 12 December 2025 | 218.40 (-4.44%) | 229.35 | 209.38 - 236.63 | 1.378 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.2447 times | Fri 28 November 2025 | 224.32 (10.17%) | 204.29 | 204.29 - 225.99 | 0.7668 times | Fri 21 November 2025 | 203.61 (-11.26%) | 227.31 | 199.30 - 231.90 | 1.4262 times | Fri 14 November 2025 | 229.44 (-1.73%) | 238.55 | 215.41 - 240.00 | 0.9714 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 236.18 and 278.5
| Monthly Target 1 | 201.04 |
| Monthly Target 2 | 228.99 |
| Monthly Target 3 | 243.35666666667 |
| Monthly Target 4 | 271.31 |
| Monthly Target 5 | 285.68 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 256.95 (17.6%) | 220.84 | 215.40 - 257.72 | 0.6353 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2506 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9754 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2726 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1832 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 1.0043 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8147 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8197 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1881 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.856 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5308 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 236.18 and 278.5
| Yearly Target 1 | 201.04 |
| Yearly Target 2 | 228.99 |
| Yearly Target 3 | 243.35666666667 |
| Yearly Target 4 | 271.31 |
| Yearly Target 5 | 285.68 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 256.95 (17.6%) | 220.84 | 215.40 - 257.72 | 0.1009 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 2.0228 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.6488 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 1.0509 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.9007 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.1331 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.8724 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.6148 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.7347 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.9208 times | Fri 30 December 2016 | 37.68 (82.82%) | 20.36 | 17.77 - 41.42 | 1.446 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Myr Group MYRG is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 211, while middle bands are at 222 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.99 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 245.64 |
| 12 day DMA | 236.32 |
| 20 day DMA | 231.48 |
| 35 day DMA | 227.49 |
| 50 day DMA | 225.65 |
| 100 day DMA | 212.3 |
| 150 day DMA | 203.35 |
| 200 day DMA | 188.27 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.01 | 242.04 | 239.48 |
| 12 day EMA | 238.67 | 235.35 | 233.2 |
| 20 day EMA | 234.21 | 231.82 | 230.21 |
| 35 day EMA | 230.41 | 228.85 | 227.77 |
| 50 day EMA | 227.82 | 226.63 | 225.79 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.64 | 240.98 | 236.75 |
| 12 day SMA | 236.32 | 233.81 | 231.42 |
| 20 day SMA | 231.48 | 229.69 | 228.16 |
| 35 day SMA | 227.49 | 226.56 | 225.83 |
| 50 day SMA | 225.65 | 225.18 | 224.95 |
| 100 day SMA | 212.3 | 211.65 | 211.05 |
| 150 day SMA | 203.35 | 202.72 | 202.18 |
| 200 day SMA | 188.27 | 187.51 | 186.8 |
Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
