ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 329.7 and 342.2

Intraday Target 1319.8
Intraday Target 2327.09
Intraday Target 3332.29666666667
Intraday Target 4339.59
Intraday Target 5344.8

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 14 August 2026 334.39 (2.17%) 326.33 325.00 - 337.50 0.7528 times
Thu 13 August 2026 327.28 (-1.62%) 332.68 327.08 - 337.00 1.1844 times
Wed 12 August 2026 332.68 (0.83%) 341.39 330.95 - 345.76 0.8266 times
Tue 11 August 2026 329.94 (-0.11%) 335.31 327.86 - 341.30 0.8984 times
Mon 10 August 2026 330.31 (-2.11%) 342.48 329.08 - 346.32 0.8956 times
Fri 07 August 2026 337.42 (1.9%) 338.93 327.06 - 342.02 0.7948 times
Thu 06 August 2026 331.13 (-0.79%) 333.55 325.51 - 345.69 1.1481 times
Wed 05 August 2026 333.77 (-1.93%) 341.50 333.49 - 350.33 1.0706 times
Tue 04 August 2026 340.33 (0.65%) 346.29 337.15 - 348.93 1.1501 times
Mon 03 August 2026 338.14 (1.48%) 326.08 321.88 - 343.16 1.2787 times
Fri 31 July 2026 333.22 (0.72%) 337.50 328.71 - 349.48 1.6601 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 319.04 and 340.36

Weekly Target 1313.92
Weekly Target 2324.15
Weekly Target 3335.23666666667
Weekly Target 4345.47
Weekly Target 5356.56

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 14 August 2026 334.39 (-0.9%) 342.48 325.00 - 346.32 0.78 times
Fri 07 August 2026 337.42 (1.26%) 326.08 321.88 - 350.33 0.9313 times
Fri 31 July 2026 333.22 (-12.12%) 381.14 315.40 - 388.36 1.7058 times
Fri 24 July 2026 379.16 (-3.15%) 399.00 377.20 - 414.62 0.7512 times
Fri 17 July 2026 391.51 (-6.64%) 412.19 375.01 - 427.47 0.8212 times
Fri 10 July 2026 419.34 (-3.16%) 436.92 407.94 - 456.10 0.5354 times
Thu 02 July 2026 433.01 (-9.4%) 473.65 424.99 - 503.57 1.1663 times
Fri 26 June 2026 477.95 (3.65%) 462.83 445.50 - 497.09 1.4176 times
Thu 18 June 2026 461.10 (3.45%) 455.66 441.67 - 464.63 0.8995 times
Fri 12 June 2026 445.72 (0.01%) 452.69 402.46 - 457.00 0.9917 times
Fri 05 June 2026 445.66 (-4.17%) 458.00 428.10 - 470.00 0.8289 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 328.14 and 356.59

Monthly Target 1307.08
Monthly Target 2320.74
Monthly Target 3335.53333333333
Monthly Target 4349.19
Monthly Target 5363.98

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 14 August 2026 334.39 (0.35%) 326.08 321.88 - 350.33 0.4757 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.2417 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.2928 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.1368 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.1417 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.0924 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.9671 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.779 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.0521 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.8206 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.0296 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 274.9 and 563.07

Yearly Target 162.95
Yearly Target 2198.67
Yearly Target 3351.12
Yearly Target 4486.84
Yearly Target 5639.29

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 14 August 2026 334.39 (53.04%) 220.84 215.40 - 503.57 1.3588 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.7611 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.433 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.909 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.7689 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.9857 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.7727 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5446 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6507 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.8156 times
Fri 30 December 2016 37.68 (0%) 24.76 21.84 - 41.42 0.6297 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 29 points

Upper Bollinger band is at 409 and lower is at 294, while middle bands are at 323 and 380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.6 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 330.92
12 day DMA 333.29
20 day DMA 350.86
35 day DMA 387.47
50 day DMA 406.15
100 day DMA 392.02
150 day DMA 347.98
200 day DMA 316.8

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA332.12330.99332.85
12 day EMA339.1339.96342.27
20 day EMA352.4354.29357.13
35 day EMA376.23378.69381.72
50 day EMA402.85405.64408.84

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA330.92331.53332.3
12 day SMA333.29332.26333.38
20 day SMA350.86353.72357.3
35 day SMA387.47391.84395.92
50 day SMA406.15408.29410.75
100 day SMA392.02391.42390.75
150 day SMA347.98347.32346.71
200 day SMA316.8316.18315.53

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top