ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 228.1 and 243.35

Intraday Target 1215.49
Intraday Target 2225.46
Intraday Target 3230.73666666667
Intraday Target 4240.71
Intraday Target 5245.99

Daily price and volume Myr Group

Date Closing Open Range Volume
Tue 06 January 2026 235.44 (1.24%) 231.57 220.76 - 236.01 1.6329 times
Mon 05 January 2026 232.56 (2.58%) 227.99 227.99 - 236.83 1.1649 times
Fri 02 January 2026 226.72 (3.76%) 220.84 219.96 - 226.86 0.5805 times
Wed 31 December 2025 218.50 (-0.3%) 219.16 217.71 - 220.50 1.081 times
Tue 30 December 2025 219.16 (-1.49%) 222.10 218.58 - 231.00 0.9353 times
Mon 29 December 2025 222.47 (-1.15%) 223.66 220.82 - 226.58 0.9735 times
Fri 26 December 2025 225.05 (-0.82%) 226.76 224.06 - 227.10 0.7622 times
Wed 24 December 2025 226.92 (-0.17%) 227.79 224.44 - 227.79 0.6702 times
Tue 23 December 2025 227.31 (-0.09%) 227.52 223.29 - 229.49 1.117 times
Mon 22 December 2025 227.52 (2.88%) 221.52 221.20 - 227.99 1.0827 times
Fri 19 December 2025 221.15 (2.08%) 216.08 216.08 - 223.82 2.3013 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 228.1 and 244.17

Weekly Target 1214.94
Weekly Target 2225.19
Weekly Target 3231.01
Weekly Target 4241.26
Weekly Target 5247.08

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Tue 06 January 2026 235.44 (3.85%) 227.99 220.76 - 236.83 0.4782 times
Fri 02 January 2026 226.72 (0.74%) 223.66 217.71 - 231.00 0.6103 times
Fri 26 December 2025 225.05 (1.76%) 221.52 221.20 - 229.49 0.6208 times
Fri 19 December 2025 221.15 (1.26%) 221.83 210.50 - 226.24 1.4801 times
Fri 12 December 2025 218.40 (-4.44%) 229.35 209.38 - 236.63 1.4091 times
Fri 05 December 2025 228.54 (1.88%) 219.34 211.00 - 232.00 1.2728 times
Fri 28 November 2025 224.32 (10.17%) 204.29 204.29 - 225.99 0.7841 times
Fri 21 November 2025 203.61 (-11.26%) 227.31 199.30 - 231.90 1.4583 times
Fri 14 November 2025 229.44 (-1.73%) 238.55 215.41 - 240.00 0.9933 times
Fri 07 November 2025 233.48 (7.25%) 223.20 220.00 - 241.13 0.8932 times
Fri 31 October 2025 217.70 (0%) 219.13 211.11 - 219.38 0.2059 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 227.7 and 244.57

Monthly Target 1213.87
Monthly Target 2224.66
Monthly Target 3230.74333333333
Monthly Target 4241.53
Monthly Target 5247.61

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Tue 06 January 2026 235.44 (7.75%) 220.84 219.96 - 236.83 0.1436 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.3163 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 1.0266 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.3394 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.2453 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 1.0571 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.8575 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8627 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.2505 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.9009 times
Mon 31 March 2025 113.09 (-7.85%) 126.77 104.00 - 130.07 1.6112 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 227.7 and 244.57

Yearly Target 1213.87
Yearly Target 2224.66
Yearly Target 3230.74333333333
Yearly Target 4241.53
Yearly Target 5247.61

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Tue 06 January 2026 235.44 (7.75%) 220.84 219.96 - 236.83 0.0218 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 2.039 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.662 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 1.0593 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.9079 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.1421 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.8793 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.6197 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.7406 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.9282 times
Fri 30 December 2016 37.68 (82.82%) 20.36 17.77 - 41.42 1.4576 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Myr Group MYRG is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 105 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.85 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 226.48
12 day DMA 224.95
20 day DMA 224.05
35 day DMA 221.84
50 day DMA 222.92
100 day DMA 207.11
150 day DMA 198.46
200 day DMA 182.23

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA229.26226.17222.98
12 day EMA225.94224.21222.69
20 day EMA224.45223.29222.31
35 day EMA223.08222.35221.75
50 day EMA221.99221.44220.99

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA226.48223.88222.38
12 day SMA224.95223.01221.81
20 day SMA224.05223.7223.58
35 day SMA221.84221.4221.36
50 day SMA222.92222.39221.68
100 day SMA207.11206.57206.11
150 day SMA198.46197.93197.44
200 day SMA182.23181.68181.15

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top