MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 219.35 and 231.53
| Intraday Target 1 | 215.97 |
| Intraday Target 2 | 222.73 |
| Intraday Target 3 | 228.14666666667 |
| Intraday Target 4 | 234.91 |
| Intraday Target 5 | 240.33 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 229.50 (-1.79%) | 233.56 | 221.38 - 233.56 | 1.0714 times | Tue 13 January 2026 | 233.69 (3.41%) | 227.95 | 227.24 - 238.36 | 1.1895 times | Mon 12 January 2026 | 225.99 (1.62%) | 223.85 | 220.00 - 227.28 | 1.0645 times | Fri 09 January 2026 | 222.39 (0.27%) | 221.92 | 221.79 - 227.08 | 0.7355 times | Thu 08 January 2026 | 221.80 (-5.95%) | 236.07 | 215.40 - 236.76 | 1.0309 times | Wed 07 January 2026 | 235.84 (0.17%) | 236.64 | 230.71 - 236.64 | 0.7542 times | Tue 06 January 2026 | 235.44 (1.24%) | 231.57 | 220.76 - 236.01 | 1.5211 times | Mon 05 January 2026 | 232.56 (2.58%) | 227.99 | 227.99 - 236.83 | 1.0852 times | Fri 02 January 2026 | 226.72 (3.76%) | 220.84 | 219.96 - 226.86 | 0.5407 times | Wed 31 December 2025 | 218.50 (-0.3%) | 219.16 | 217.71 - 220.50 | 1.007 times | Tue 30 December 2025 | 219.16 (-1.49%) | 222.10 | 218.58 - 231.00 | 0.8713 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 224.75 and 243.11
| Weekly Target 1 | 210.93 |
| Weekly Target 2 | 220.21 |
| Weekly Target 3 | 229.28666666667 |
| Weekly Target 4 | 238.57 |
| Weekly Target 5 | 247.65 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 229.50 (3.2%) | 223.85 | 220.00 - 238.36 | 0.5994 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 0.9241 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.5995 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.6099 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.454 times | Fri 12 December 2025 | 218.40 (-4.44%) | 229.35 | 209.38 - 236.63 | 1.3842 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.2503 times | Fri 28 November 2025 | 224.32 (10.17%) | 204.29 | 204.29 - 225.99 | 0.7703 times | Fri 21 November 2025 | 203.61 (-11.26%) | 227.31 | 199.30 - 231.90 | 1.4326 times | Fri 14 November 2025 | 229.44 (-1.73%) | 238.55 | 215.41 - 240.00 | 0.9757 times | Fri 07 November 2025 | 233.48 (7.25%) | 223.20 | 220.00 - 241.13 | 0.8774 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 222.45 and 245.41
| Monthly Target 1 | 204.79 |
| Monthly Target 2 | 217.15 |
| Monthly Target 3 | 227.75333333333 |
| Monthly Target 4 | 240.11 |
| Monthly Target 5 | 250.71 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 229.50 (5.03%) | 220.84 | 215.40 - 238.36 | 0.3996 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2821 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 1 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.3046 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.213 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 1.0296 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8352 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8403 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.218 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8775 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5693 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 222.45 and 245.41
| Yearly Target 1 | 204.79 |
| Yearly Target 2 | 217.15 |
| Yearly Target 3 | 227.75333333333 |
| Yearly Target 4 | 240.11 |
| Yearly Target 5 | 250.71 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 229.50 (5.03%) | 220.84 | 215.40 - 238.36 | 0.0622 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 2.0308 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.6553 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 1.0551 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.9042 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.1375 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.8758 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.6172 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.7376 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.9244 times | Fri 30 December 2016 | 37.68 (82.82%) | 20.36 | 17.77 - 41.42 | 1.4517 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 213, while middle bands are at 219 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.76 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 226.67 |
| 12 day DMA | 227.01 |
| 20 day DMA | 224.95 |
| 35 day DMA | 223.93 |
| 50 day DMA | 224.02 |
| 100 day DMA | 209.84 |
| 150 day DMA | 201.07 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.95 | 228.68 | 226.18 |
| 12 day EMA | 227.5 | 227.14 | 225.95 |
| 20 day EMA | 226.35 | 226.02 | 225.21 |
| 35 day EMA | 225.03 | 224.77 | 224.24 |
| 50 day EMA | 223.9 | 223.67 | 223.26 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.67 | 227.94 | 228.29 |
| 12 day SMA | 227.01 | 226.63 | 226.07 |
| 20 day SMA | 224.95 | 224.5 | 223.74 |
| 35 day SMA | 223.93 | 223.19 | 222.36 |
| 50 day SMA | 224.02 | 223.78 | 223.38 |
| 100 day SMA | 209.84 | 209.4 | 208.89 |
| 150 day SMA | 201.07 | 200.65 | 200.2 |
| 200 day SMA | 185.48 | 184.9 | 184.3 |


