MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 348.13 and 378.68
| Intraday Target 1 | 341.17 |
| Intraday Target 2 | 355.09 |
| Intraday Target 3 | 371.72333333333 |
| Intraday Target 4 | 385.64 |
| Intraday Target 5 | 402.27 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 369.00 (-2.68%) | 381.14 | 357.81 - 388.36 | 1.8206 times | Fri 24 July 2026 | 379.16 (-6.93%) | 408.54 | 377.20 - 412.00 | 1.0016 times | Thu 23 July 2026 | 407.40 (-0.41%) | 409.51 | 398.98 - 414.62 | 1.1349 times | Wed 22 July 2026 | 409.07 (2.25%) | 391.73 | 390.73 - 409.52 | 0.8986 times | Tue 21 July 2026 | 400.08 (2.5%) | 400.11 | 388.42 - 405.83 | 0.6321 times | Mon 20 July 2026 | 390.32 (-0.3%) | 399.00 | 388.66 - 405.88 | 0.6704 times | Fri 17 July 2026 | 391.51 (-1.83%) | 387.07 | 375.01 - 397.53 | 0.947 times | Thu 16 July 2026 | 398.81 (-3.9%) | 404.71 | 390.13 - 408.26 | 1.172 times | Wed 15 July 2026 | 414.98 (-0.97%) | 420.00 | 405.01 - 425.82 | 0.9357 times | Tue 14 July 2026 | 419.04 (1.74%) | 423.21 | 417.67 - 427.47 | 0.787 times | Mon 13 July 2026 | 411.89 (-1.78%) | 412.19 | 407.79 - 418.31 | 0.9002 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 348.13 and 378.68
| Weekly Target 1 | 341.17 |
| Weekly Target 2 | 355.09 |
| Weekly Target 3 | 371.72333333333 |
| Weekly Target 4 | 385.64 |
| Weekly Target 5 | 402.27 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 369.00 (-2.68%) | 381.14 | 357.81 - 388.36 | 0.3736 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.8902 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.9731 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.6345 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.382 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.6798 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 1.0659 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.1751 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.9822 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.8435 times | Fri 22 May 2026 | 446.90 (-4.4%) | 473.70 | 422.58 - 480.00 | 1.1033 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 296.65 and 430.17
| Monthly Target 1 | 272.53 |
| Monthly Target 2 | 320.76 |
| Monthly Target 3 | 406.04666666667 |
| Monthly Target 4 | 454.28 |
| Monthly Target 5 | 539.57 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 369.00 (-26.26%) | 491.33 | 357.81 - 491.33 | 0.8411 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.2715 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.1181 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1229 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0744 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9512 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7662 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0348 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8071 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0127 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 0.979 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 292.2 and 580.37
| Yearly Target 1 | 74.49 |
| Yearly Target 2 | 221.74 |
| Yearly Target 3 | 362.65666666667 |
| Yearly Target 4 | 509.91 |
| Yearly Target 5 | 650.83 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 369.00 (68.88%) | 220.84 | 215.40 - 503.57 | 1.2324 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.7868 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.454 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 0.9223 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.7801 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.0001 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.784 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.5525 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.6602 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.8275 times | Fri 30 December 2016 | 37.68 (0%) | 23.41 | 21.84 - 41.42 | 0.7045 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myr Group MYRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 34 points
Upper Bollinger band is at 489 and lower is at 354, while middle bands are at 388 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.
MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.24 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 392.94 |
| 12 day DMA | 400.88 |
| 20 day DMA | 421.06 |
| 35 day DMA | 434.11 |
| 50 day DMA | 440.6 |
| 100 day DMA | 382.78 |
| 150 day DMA | 337.88 |
| 200 day DMA | 307.81 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.1 | 396.15 | 404.65 |
| 12 day EMA | 401.48 | 407.38 | 412.51 |
| 20 day EMA | 413.23 | 417.88 | 421.95 |
| 35 day EMA | 425.01 | 428.31 | 431.2 |
| 50 day EMA | 436.45 | 439.2 | 441.65 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.94 | 397.21 | 399.68 |
| 12 day SMA | 400.88 | 406.03 | 409.46 |
| 20 day SMA | 421.06 | 426.5 | 431.91 |
| 35 day SMA | 434.11 | 436.46 | 438.24 |
| 50 day SMA | 440.6 | 442.58 | 444.1 |
| 100 day SMA | 382.78 | 381.82 | 380.73 |
| 150 day SMA | 337.88 | 336.88 | 335.82 |
| 200 day SMA | 307.81 | 306.97 | 306.09 |


