Munafa Stock Market Course + Intraday & FNO calls 
MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 331.56 and 342.14
| Intraday Target 1 | 328.99 |
| Intraday Target 2 | 334.13 |
| Intraday Target 3 | 339.56666666667 |
| Intraday Target 4 | 344.71 |
| Intraday Target 5 | 350.15 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 339.28 (0.36%) | 340.44 | 334.42 - 345.00 | 0.7904 times | Thu 23 April 2026 | 338.05 (1.5%) | 336.43 | 334.99 - 345.00 | 1.4441 times | Wed 22 April 2026 | 333.04 (-0.39%) | 338.99 | 329.95 - 342.12 | 0.9806 times | Tue 21 April 2026 | 334.35 (0.67%) | 334.12 | 329.01 - 339.23 | 0.9738 times | Mon 20 April 2026 | 332.14 (0.85%) | 327.72 | 325.50 - 333.50 | 0.7135 times | Fri 17 April 2026 | 329.33 (4.68%) | 322.01 | 318.92 - 331.28 | 0.8629 times | Thu 16 April 2026 | 314.62 (-1.81%) | 320.52 | 313.01 - 321.67 | 0.9169 times | Wed 15 April 2026 | 320.43 (-0.51%) | 318.83 | 315.75 - 322.15 | 1.0181 times | Tue 14 April 2026 | 322.07 (0.79%) | 321.53 | 315.86 - 323.82 | 1.197 times | Mon 13 April 2026 | 319.54 (0.4%) | 317.10 | 315.74 - 320.83 | 1.1028 times | Fri 10 April 2026 | 318.26 (1.03%) | 315.79 | 310.17 - 321.68 | 1.2119 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 332.39 and 351.89
| Weekly Target 1 | 317.09 |
| Weekly Target 2 | 328.19 |
| Weekly Target 3 | 336.59333333333 |
| Weekly Target 4 | 347.69 |
| Weekly Target 5 | 356.09 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 339.28 (3.02%) | 327.72 | 325.50 - 345.00 | 0.8511 times | Fri 17 April 2026 | 329.33 (3.48%) | 317.10 | 313.01 - 331.28 | 0.885 times | Fri 10 April 2026 | 318.26 (11.4%) | 285.70 | 276.12 - 321.68 | 1.2129 times | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 0.9973 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 0.8358 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.5645 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 274.27 | 1.202 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.2851 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.4464 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.72 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2064 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 307.7 and 376.58
| Monthly Target 1 | 251.25 |
| Monthly Target 2 | 295.27 |
| Monthly Target 3 | 320.13333333333 |
| Monthly Target 4 | 364.15 |
| Monthly Target 5 | 389.01 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 339.28 (20.18%) | 285.23 | 276.12 - 345.00 | 0.9153 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.1873 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.1065 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8467 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.1435 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8919 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.1636 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.0819 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9183 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.745 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.7495 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 277.34 and 406.94
| Yearly Target 1 | 170.29 |
| Yearly Target 2 | 254.79 |
| Yearly Target 3 | 299.89333333333 |
| Yearly Target 4 | 384.39 |
| Yearly Target 5 | 429.49 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 339.28 (55.28%) | 220.84 | 215.40 - 345.00 | 0.6643 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.9077 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.555 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 0.9911 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.8494 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.0686 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.8227 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.5798 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.6929 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.8684 times | Fri 30 December 2016 | 37.68 (0%) | 20.56 | 20.30 - 41.42 | 1.1986 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Myr Group MYRG is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.
Munafa value: 76 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 23 points
Upper Bollinger band is at 355 and lower is at 265, while middle bands are at 288 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.23 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 335.37 |
| 12 day DMA | 326.35 |
| 20 day DMA | 309.56 |
| 35 day DMA | 292.1 |
| 50 day DMA | 286.2 |
| 100 day DMA | 261.29 |
| 150 day DMA | 244.64 |
| 200 day DMA | 229.92 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.61 | 332.28 | 329.4 |
| 12 day EMA | 324.34 | 321.63 | 318.65 |
| 20 day EMA | 314.08 | 311.43 | 308.63 |
| 35 day EMA | 301.63 | 299.41 | 297.13 |
| 50 day EMA | 289.48 | 287.45 | 285.39 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.37 | 333.38 | 328.7 |
| 12 day SMA | 326.35 | 323.11 | 319.01 |
| 20 day SMA | 309.56 | 306.04 | 303.4 |
| 35 day SMA | 292.1 | 290.25 | 288.3 |
| 50 day SMA | 286.2 | 284.83 | 283.46 |
| 100 day SMA | 261.29 | 260.14 | 258.97 |
| 150 day SMA | 244.64 | 243.61 | 242.53 |
| 200 day SMA | 229.92 | 229.14 | 228.36 |
Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
