MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 329.7 and 342.2
| Intraday Target 1 | 319.8 |
| Intraday Target 2 | 327.09 |
| Intraday Target 3 | 332.29666666667 |
| Intraday Target 4 | 339.59 |
| Intraday Target 5 | 344.8 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.39 (2.17%) | 326.33 | 325.00 - 337.50 | 0.7528 times | Thu 13 August 2026 | 327.28 (-1.62%) | 332.68 | 327.08 - 337.00 | 1.1844 times | Wed 12 August 2026 | 332.68 (0.83%) | 341.39 | 330.95 - 345.76 | 0.8266 times | Tue 11 August 2026 | 329.94 (-0.11%) | 335.31 | 327.86 - 341.30 | 0.8984 times | Mon 10 August 2026 | 330.31 (-2.11%) | 342.48 | 329.08 - 346.32 | 0.8956 times | Fri 07 August 2026 | 337.42 (1.9%) | 338.93 | 327.06 - 342.02 | 0.7948 times | Thu 06 August 2026 | 331.13 (-0.79%) | 333.55 | 325.51 - 345.69 | 1.1481 times | Wed 05 August 2026 | 333.77 (-1.93%) | 341.50 | 333.49 - 350.33 | 1.0706 times | Tue 04 August 2026 | 340.33 (0.65%) | 346.29 | 337.15 - 348.93 | 1.1501 times | Mon 03 August 2026 | 338.14 (1.48%) | 326.08 | 321.88 - 343.16 | 1.2787 times | Fri 31 July 2026 | 333.22 (0.72%) | 337.50 | 328.71 - 349.48 | 1.6601 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 319.04 and 340.36
| Weekly Target 1 | 313.92 |
| Weekly Target 2 | 324.15 |
| Weekly Target 3 | 335.23666666667 |
| Weekly Target 4 | 345.47 |
| Weekly Target 5 | 356.56 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.39 (-0.9%) | 342.48 | 325.00 - 346.32 | 0.78 times | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 0.9313 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 1.7058 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.7512 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.8212 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.5354 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.1663 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.4176 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 0.8995 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 0.9917 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.8289 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 328.14 and 356.59
| Monthly Target 1 | 307.08 |
| Monthly Target 2 | 320.74 |
| Monthly Target 3 | 335.53333333333 |
| Monthly Target 4 | 349.19 |
| Monthly Target 5 | 363.98 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.39 (0.35%) | 326.08 | 321.88 - 350.33 | 0.4757 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.2417 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.2928 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.1368 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1417 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0924 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9671 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.779 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0521 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8206 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0296 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 274.9 and 563.07
| Yearly Target 1 | 62.95 |
| Yearly Target 2 | 198.67 |
| Yearly Target 3 | 351.12 |
| Yearly Target 4 | 486.84 |
| Yearly Target 5 | 639.29 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.39 (53.04%) | 220.84 | 215.40 - 503.57 | 1.3588 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.7611 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.433 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 0.909 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.7689 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 0.9857 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.7727 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.5446 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.6507 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.8156 times | Fri 30 December 2016 | 37.68 (0%) | 24.76 | 21.84 - 41.42 | 0.6297 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 29 points
Upper Bollinger band is at 409 and lower is at 294, while middle bands are at 323 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.6 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 330.92 |
| 12 day DMA | 333.29 |
| 20 day DMA | 350.86 |
| 35 day DMA | 387.47 |
| 50 day DMA | 406.15 |
| 100 day DMA | 392.02 |
| 150 day DMA | 347.98 |
| 200 day DMA | 316.8 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.12 | 330.99 | 332.85 |
| 12 day EMA | 339.1 | 339.96 | 342.27 |
| 20 day EMA | 352.4 | 354.29 | 357.13 |
| 35 day EMA | 376.23 | 378.69 | 381.72 |
| 50 day EMA | 402.85 | 405.64 | 408.84 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.92 | 331.53 | 332.3 |
| 12 day SMA | 333.29 | 332.26 | 333.38 |
| 20 day SMA | 350.86 | 353.72 | 357.3 |
| 35 day SMA | 387.47 | 391.84 | 395.92 |
| 50 day SMA | 406.15 | 408.29 | 410.75 |
| 100 day SMA | 392.02 | 391.42 | 390.75 |
| 150 day SMA | 347.98 | 347.32 | 346.71 |
| 200 day SMA | 316.8 | 316.18 | 315.53 |


