ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 259.13 and 269.43

Intraday Target 1251.59
Intraday Target 2256.36
Intraday Target 3261.89
Intraday Target 4266.66
Intraday Target 5272.19

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 13 March 2026 261.13 (1.33%) 260.83 257.12 - 267.42 0.6639 times
Thu 12 March 2026 257.70 (-4.19%) 264.71 255.41 - 266.14 1.1888 times
Wed 11 March 2026 268.97 (0.4%) 265.91 259.76 - 270.50 0.7524 times
Tue 10 March 2026 267.90 (0.22%) 267.81 264.51 - 274.27 1.1171 times
Mon 09 March 2026 267.31 (2.46%) 256.29 251.63 - 267.99 1.1108 times
Fri 06 March 2026 260.90 (-2.83%) 260.09 254.31 - 264.55 0.9682 times
Thu 05 March 2026 268.50 (-2.23%) 270.18 258.93 - 270.62 1.089 times
Wed 04 March 2026 274.62 (1.82%) 271.62 266.52 - 278.09 0.9455 times
Tue 03 March 2026 269.72 (-1.4%) 270.45 259.00 - 275.96 1.0567 times
Mon 02 March 2026 273.54 (1.33%) 267.99 263.50 - 273.73 1.1076 times
Fri 27 February 2026 269.96 (-0.92%) 268.54 263.10 - 272.69 1.0273 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 256.38 and 279.02

Weekly Target 1239.7
Weekly Target 2250.42
Weekly Target 3262.34333333333
Weekly Target 4273.06
Weekly Target 5284.98

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 13 March 2026 261.13 (0.09%) 256.29 251.63 - 274.27 1.3464 times
Fri 06 March 2026 260.90 (-3.36%) 267.99 254.31 - 278.09 1.4395 times
Fri 27 February 2026 269.96 (-3.93%) 276.92 261.00 - 290.87 1.6202 times
Fri 20 February 2026 281.01 (2.58%) 273.06 256.95 - 284.98 0.8065 times
Fri 13 February 2026 273.95 (0%) 268.00 263.04 - 280.28 0.2312 times
Fri 13 February 2026 273.95 (1.93%) 268.81 263.04 - 283.69 0.9626 times
Fri 06 February 2026 268.76 (7.49%) 247.55 240.47 - 270.88 0.9974 times
Fri 30 January 2026 250.04 (2.22%) 246.09 241.95 - 258.23 0.8535 times
Fri 23 January 2026 244.60 (-2.3%) 244.12 242.28 - 263.48 0.7309 times
Fri 16 January 2026 250.37 (12.58%) 223.85 220.00 - 252.53 1.0117 times
Fri 09 January 2026 222.39 (-1.91%) 227.99 215.40 - 236.83 0.8481 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 243.15 and 269.61

Monthly Target 1237.16
Monthly Target 2249.14
Monthly Target 3263.61666666667
Monthly Target 4275.6
Monthly Target 5290.08

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 13 March 2026 261.13 (-3.27%) 267.99 251.63 - 278.09 0.7167 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 1.188 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.909 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.2277 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.9575 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.2492 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.1615 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 0.9859 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.7998 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8047 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.1663 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 238.27 and 313.74

Yearly Target 1180.33
Yearly Target 2220.73
Yearly Target 3255.8
Yearly Target 4296.2
Yearly Target 5331.27

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 13 March 2026 261.13 (19.51%) 220.84 215.40 - 290.87 0.4396 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.9536 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.5924 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 1.015 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.8699 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.0943 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.8425 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5938 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.7095 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.8893 times
Fri 30 December 2016 37.68 (0%) 20.00 17.77 - 41.42 1.3777 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 282 and lower is at 258, while middle bands are at 264 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.

MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.09 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 264.6
12 day DMA 267.73
20 day DMA 269.87
35 day DMA 265.75
50 day DMA 257.16
100 day DMA 239.24
150 day DMA 222.9
200 day DMA 212.03

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA263.49264.67268.16
12 day EMA266.38267.33269.08
20 day EMA266.32266.87267.84
35 day EMA261.16261.16261.36
50 day EMA255.01254.76254.64

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA264.6264.56266.72
12 day SMA267.73268.8270.58
20 day SMA269.87270.51271.02
35 day SMA265.75265.27265.05
50 day SMA257.16256.31255.54
100 day SMA239.24238.73238.23
150 day SMA222.9222.38221.9
200 day SMA212.03211.53211.03

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top