MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 125.71 and 129.3
Intraday Target 1 | 124.77 |
Intraday Target 2 | 126.64 |
Intraday Target 3 | 128.35666666667 |
Intraday Target 4 | 130.23 |
Intraday Target 5 | 131.95 |
Daily price and volume Myr Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 128.52 (1.16%) | 129.51 | 126.48 - 130.07 | 0.575 times |
Fri 21 March 2025 | 127.04 (1.35%) | 124.63 | 123.00 - 127.49 | 1.3443 times |
Thu 20 March 2025 | 125.35 (-0.91%) | 125.00 | 123.79 - 127.44 | 0.6443 times |
Wed 19 March 2025 | 126.50 (1.74%) | 124.01 | 122.14 - 128.04 | 0.7854 times |
Tue 18 March 2025 | 124.34 (3.19%) | 118.10 | 117.47 - 126.34 | 1.8215 times |
Mon 17 March 2025 | 120.50 (2.81%) | 116.61 | 116.43 - 122.26 | 0.9923 times |
Fri 14 March 2025 | 117.21 (4.97%) | 114.48 | 113.44 - 118.56 | 0.834 times |
Thu 13 March 2025 | 111.66 (-1.91%) | 113.85 | 110.39 - 115.80 | 0.9437 times |
Wed 12 March 2025 | 113.84 (-0.02%) | 116.75 | 112.30 - 117.70 | 0.9856 times |
Tue 11 March 2025 | 113.86 (7.33%) | 104.00 | 104.00 - 114.61 | 1.074 times |
Mon 10 March 2025 | 106.08 (-5.85%) | 111.06 | 104.75 - 113.61 | 1.6369 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 125.71 and 129.3
Weekly Target 1 | 124.77 |
Weekly Target 2 | 126.64 |
Weekly Target 3 | 128.35666666667 |
Weekly Target 4 | 130.23 |
Weekly Target 5 | 131.95 |
Weekly price and volumes for Myr Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 128.52 (1.16%) | 129.51 | 126.48 - 130.07 | 0.1969 times |
Fri 21 March 2025 | 127.04 (8.39%) | 116.61 | 116.43 - 128.04 | 1.9133 times |
Fri 14 March 2025 | 117.21 (4.03%) | 111.06 | 104.00 - 118.56 | 1.8744 times |
Fri 07 March 2025 | 112.67 (-8.19%) | 126.77 | 112.60 - 126.77 | 1.622 times |
Fri 28 February 2025 | 122.72 (1.84%) | 122.24 | 116.77 - 128.51 | 1.2634 times |
Fri 21 February 2025 | 120.50 (-10.79%) | 131.61 | 119.60 - 137.10 | 0.6384 times |
Wed 19 February 2025 | 135.07 (0.8%) | 133.87 | 130.40 - 136.00 | 0.4184 times |
Fri 14 February 2025 | 134.00 (-9.26%) | 149.46 | 132.51 - 150.49 | 0.7656 times |
Fri 07 February 2025 | 147.68 (4.32%) | 137.10 | 135.09 - 152.73 | 0.6076 times |
Fri 31 January 2025 | 141.57 (-9.68%) | 153.80 | 136.25 - 153.80 | 0.7 times |
Fri 24 January 2025 | 156.75 (6.11%) | 149.70 | 149.70 - 159.65 | 0.5951 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 116.26 and 142.33
Monthly Target 1 | 94.79 |
Monthly Target 2 | 111.66 |
Monthly Target 3 | 120.86333333333 |
Monthly Target 4 | 137.73 |
Monthly Target 5 | 146.93 |
Monthly price and volumes Myr Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 128.52 (4.73%) | 126.77 | 104.00 - 130.07 | 1.308 times |
Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.8616 times |
Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 0.9965 times |
Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.538 times |
Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.0673 times |
Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.149 times |
Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 0.945 times |
Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.4734 times |
Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 1.0108 times |
Fri 28 June 2024 | 135.71 (-12.48%) | 156.82 | 134.29 - 157.55 | 0.6503 times |
Fri 31 May 2024 | 155.06 (-6.73%) | 167.47 | 141.76 - 167.76 | 0.526 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 88.44 and 144.09
Yearly Target 1 | 75.07 |
Yearly Target 2 | 101.8 |
Yearly Target 3 | 130.72333333333 |
Yearly Target 4 | 157.45 |
Yearly Target 5 | 186.37 |
Yearly price and volumes Myr Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 128.52 (-13.61%) | 149.43 | 104.00 - 159.65 | 0.5453 times |
Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.713 times |
Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 1.0603 times |
Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.9087 times |
Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.1432 times |
Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.8801 times |
Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.6203 times |
Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.7412 times |
Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.929 times |
Fri 30 December 2016 | 37.68 (82.82%) | 20.36 | 17.77 - 41.42 | 1.4589 times |
Thu 31 December 2015 | 20.61 (0%) | 26.68 | 18.18 - 27.52 | 0.5593 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
DMA period | DMA value |
5 day DMA | 126.35 |
12 day DMA | 118.96 |
20 day DMA | 120.15 |
35 day DMA | 126.99 |
50 day DMA | 132.91 |
100 day DMA | 139.79 |
150 day DMA | 127.9 |
200 day DMA | 128.89 |
EMA (exponential moving average) of Myr Group MYRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.67 | 124.25 | 122.86 |
12 day EMA | 122.78 | 121.74 | 120.78 |
20 day EMA | 123.25 | 122.7 | 122.24 |
35 day EMA | 127.36 | 127.29 | 127.31 |
50 day EMA | 133.07 | 133.26 | 133.51 |
SMA (simple moving average) of Myr Group MYRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.35 | 124.75 | 122.78 |
12 day SMA | 118.96 | 118.21 | 117.98 |
20 day SMA | 120.15 | 119.66 | 119.33 |
35 day SMA | 126.99 | 127.36 | 127.78 |
50 day SMA | 132.91 | 133.13 | 133.39 |
100 day SMA | 139.79 | 139.67 | 139.6 |
150 day SMA | 127.9 | 127.72 | 127.54 |
200 day SMA | 128.89 | 129.01 | 129.13 |