MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 283.34 and 295.13
| Intraday Target 1 | 274.7 |
| Intraday Target 2 | 280.19 |
| Intraday Target 3 | 286.49 |
| Intraday Target 4 | 291.98 |
| Intraday Target 5 | 298.28 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.68 (-1.25%) | 282.07 | 281.00 - 292.79 | 1.2145 times | Wed 01 April 2026 | 289.31 (2.48%) | 285.23 | 284.00 - 296.94 | 1.2324 times | Tue 31 March 2026 | 282.32 (5.8%) | 267.98 | 266.52 - 283.64 | 1.9005 times | Mon 30 March 2026 | 266.84 (-2.42%) | 276.38 | 258.20 - 276.38 | 0.9448 times | Fri 27 March 2026 | 273.47 (1.64%) | 269.34 | 262.42 - 276.19 | 1.1069 times | Thu 26 March 2026 | 269.06 (-5.65%) | 282.18 | 268.26 - 282.18 | 0.6677 times | Wed 25 March 2026 | 285.18 (0.36%) | 286.25 | 280.97 - 288.56 | 0.8604 times | Tue 24 March 2026 | 284.15 (3.56%) | 271.21 | 268.43 - 284.65 | 1.0297 times | Mon 23 March 2026 | 274.39 (5.45%) | 267.07 | 266.16 - 276.83 | 0.7703 times | Fri 20 March 2026 | 260.20 (-5.09%) | 273.84 | 257.25 - 275.00 | 0.2729 times | Thu 19 March 2026 | 274.16 (3.31%) | 262.97 | 259.64 - 279.02 | 0.6254 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 271.94 and 310.68
| Weekly Target 1 | 241.53 |
| Weekly Target 2 | 263.61 |
| Weekly Target 3 | 280.27333333333 |
| Weekly Target 4 | 302.35 |
| Weekly Target 5 | 319.01 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 1.1072 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 0.9279 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.6267 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 274.27 | 1.3345 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.4267 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.6059 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.7994 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2291 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 0.9541 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 0.9885 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.846 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 283.34 and 299.28
| Monthly Target 1 | 271.93 |
| Monthly Target 2 | 278.81 |
| Monthly Target 3 | 287.87333333333 |
| Monthly Target 4 | 294.75 |
| Monthly Target 5 | 303.81 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.68 (1.19%) | 285.23 | 281.00 - 296.94 | 0.1344 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.2894 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.2016 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9195 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2418 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9686 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2636 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1748 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9973 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.809 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8139 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 250.54 and 332.08
| Yearly Target 1 | 184.47 |
| Yearly Target 2 | 235.07 |
| Yearly Target 3 | 266.00666666667 |
| Yearly Target 4 | 316.61 |
| Yearly Target 5 | 347.55 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.68 (30.75%) | 220.84 | 215.40 - 296.94 | 0.5417 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.9328 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.5754 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 1.0041 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.8606 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.0826 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.8335 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.5875 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.702 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.8798 times | Fri 30 December 2016 | 37.68 (0%) | 18.81 | 17.77 - 41.42 | 1.2942 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 10 points
Upper Bollinger band is at 290 and lower is at 254, while middle bands are at 263 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.48 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 279.52 |
| 12 day DMA | 275.84 |
| 20 day DMA | 271.5 |
| 35 day DMA | 271.91 |
| 50 day DMA | 267.46 |
| 100 day DMA | 246.56 |
| 150 day DMA | 230.69 |
| 200 day DMA | 219.38 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.88 | 279.98 | 275.31 |
| 12 day EMA | 277.12 | 275.56 | 273.06 |
| 20 day EMA | 274.27 | 273.07 | 271.36 |
| 35 day EMA | 269.93 | 269 | 267.8 |
| 50 day EMA | 266.93 | 266.17 | 265.23 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.52 | 276.2 | 275.37 |
| 12 day SMA | 275.84 | 274.32 | 271.98 |
| 20 day SMA | 271.5 | 270.95 | 269.97 |
| 35 day SMA | 271.91 | 271.48 | 270.91 |
| 50 day SMA | 267.46 | 266.89 | 266.04 |
| 100 day SMA | 246.56 | 246.03 | 245.5 |
| 150 day SMA | 230.69 | 230.06 | 229.38 |
| 200 day SMA | 219.38 | 218.76 | 218.14 |


