ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 245.65 and 254.05

Intraday Target 1239.54
Intraday Target 2243.35
Intraday Target 3247.93666666667
Intraday Target 4251.75
Intraday Target 5256.34

Daily price and volume Myr Group

Date Closing Open Range Volume
Tue 20 January 2026 247.17 (-1.28%) 244.12 244.12 - 252.52 1.1125 times
Fri 16 January 2026 250.37 (2.53%) 246.25 243.34 - 252.53 1.2619 times
Thu 15 January 2026 244.19 (6.4%) 233.10 233.10 - 247.00 1.18 times
Wed 14 January 2026 229.50 (-1.79%) 233.56 221.38 - 233.56 0.9374 times
Tue 13 January 2026 233.69 (3.41%) 227.95 227.24 - 238.36 1.0407 times
Mon 12 January 2026 225.99 (1.62%) 223.85 220.00 - 227.28 0.9313 times
Fri 09 January 2026 222.39 (0.27%) 221.92 221.79 - 227.08 0.6435 times
Thu 08 January 2026 221.80 (-5.95%) 236.07 215.40 - 236.76 0.902 times
Wed 07 January 2026 235.84 (0.17%) 236.64 230.71 - 236.64 0.6598 times
Tue 06 January 2026 235.44 (1.24%) 231.57 220.76 - 236.01 1.3308 times
Mon 05 January 2026 232.56 (2.58%) 227.99 227.99 - 236.83 0.9495 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 245.65 and 254.05

Weekly Target 1239.54
Weekly Target 2243.35
Weekly Target 3247.93666666667
Weekly Target 4251.75
Weekly Target 5256.34

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Tue 20 January 2026 247.17 (-1.28%) 244.12 244.12 - 252.52 0.2349 times
Fri 16 January 2026 250.37 (12.58%) 223.85 220.00 - 252.53 1.13 times
Fri 09 January 2026 222.39 (-1.91%) 227.99 215.40 - 236.83 0.9472 times
Fri 02 January 2026 226.72 (0.74%) 223.66 217.71 - 231.00 0.6145 times
Fri 26 December 2025 225.05 (1.76%) 221.52 221.20 - 229.49 0.6251 times
Fri 19 December 2025 221.15 (1.26%) 221.83 210.50 - 226.24 1.4903 times
Fri 12 December 2025 218.40 (-4.44%) 229.35 209.38 - 236.63 1.4188 times
Fri 05 December 2025 228.54 (1.88%) 219.34 211.00 - 232.00 1.2815 times
Fri 28 November 2025 224.32 (10.17%) 204.29 204.29 - 225.99 0.7895 times
Fri 21 November 2025 203.61 (-11.26%) 227.31 199.30 - 231.90 1.4683 times
Fri 14 November 2025 229.44 (-1.73%) 238.55 215.41 - 240.00 1.0001 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 231.29 and 268.42

Monthly Target 1201.24
Monthly Target 2224.2
Monthly Target 3238.36666666667
Monthly Target 4261.33
Monthly Target 5275.5

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Tue 20 January 2026 247.17 (13.12%) 220.84 215.40 - 252.53 0.5699 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.2594 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.9822 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.2815 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.1914 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 1.0113 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.8204 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8254 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.1964 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.862 times
Mon 31 March 2025 113.09 (-7.85%) 126.77 104.00 - 130.07 1.5415 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 231.29 and 268.42

Yearly Target 1201.24
Yearly Target 2224.2
Yearly Target 3238.36666666667
Yearly Target 4261.33
Yearly Target 5275.5

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Tue 20 January 2026 247.17 (13.12%) 220.84 215.40 - 252.53 0.09 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 2.0251 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.6506 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 1.0521 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.9017 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.1343 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.8733 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.6155 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.7355 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.9218 times
Fri 30 December 2016 37.68 (82.82%) 20.36 17.77 - 41.42 1.4476 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 212, while middle bands are at 221 and 239

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 240.98
12 day DMA 233.81
20 day DMA 229.69
35 day DMA 226.56
50 day DMA 225.18
100 day DMA 211.65
150 day DMA 202.72
200 day DMA 187.51

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA242.04239.48234.03
12 day EMA235.34233.19230.07
20 day EMA231.82230.2228.08
35 day EMA228.76227.68226.34
50 day EMA226.63225.79224.79

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA240.98236.75231.15
12 day SMA233.81231.42228.82
20 day SMA229.69228.16226.25
35 day SMA226.56225.83224.85
50 day SMA225.18224.95224.55
100 day SMA211.65211.05210.43
150 day SMA202.72202.18201.61
200 day SMA187.51186.8186.1

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top