MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong Daily Stock price targets for MyrGroup MYRG are 158.12 and 162.41

Daily Target 1155.06
Daily Target 2156.89
Daily Target 3159.35333333333
Daily Target 4161.18
Daily Target 5163.64

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 19 April 2024 158.71 (-0.08%) 158.35 157.53 - 161.82 0.716 times
Thu 18 April 2024 158.83 (-1.27%) 161.67 158.37 - 163.25 0.7337 times
Wed 17 April 2024 160.87 (-2.28%) 166.33 159.55 - 166.33 0.9996 times
Tue 16 April 2024 164.63 (-1.25%) 165.41 162.09 - 167.22 1.1431 times
Mon 15 April 2024 166.71 (-1.56%) 171.20 165.70 - 172.73 0.5512 times
Fri 12 April 2024 169.36 (-1.06%) 169.81 166.20 - 172.00 1.7235 times
Thu 11 April 2024 171.17 (1.63%) 169.19 168.83 - 172.64 0.6549 times
Wed 10 April 2024 168.43 (-2.7%) 169.27 166.77 - 171.42 1.4098 times
Tue 09 April 2024 173.11 (-2.2%) 177.57 171.54 - 177.57 1.0031 times
Mon 08 April 2024 177.00 (-0.68%) 179.01 176.07 - 181.02 1.0651 times
Fri 05 April 2024 178.21 (2.82%) 173.18 173.18 - 179.09 0.6327 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 150.52 and 165.72

Weekly Target 1147.79
Weekly Target 2153.25
Weekly Target 3162.99
Weekly Target 4168.45
Weekly Target 5178.19

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 19 April 2024 158.71 (-6.29%) 171.20 157.53 - 172.73 0.7041 times
Fri 12 April 2024 169.36 (-4.97%) 179.01 166.20 - 181.02 0.9952 times
Fri 05 April 2024 178.21 (0.83%) 177.69 167.64 - 179.09 0.7797 times
Thu 28 March 2024 176.75 (2.45%) 173.75 166.01 - 179.68 0.8347 times
Fri 22 March 2024 172.52 (9.75%) 158.31 154.72 - 173.27 0.9569 times
Fri 15 March 2024 157.19 (-3.01%) 161.36 152.17 - 161.36 1.2699 times
Fri 08 March 2024 162.06 (-2.54%) 166.77 159.11 - 170.00 0.9509 times
Fri 01 March 2024 166.28 (2.35%) 158.70 149.01 - 167.70 0.967 times
Thu 29 February 2024 162.46 (0%) 158.70 149.01 - 163.46 0.7097 times
Thu 29 February 2024 162.46 (-0.73%) 160.47 149.01 - 172.59 1.8318 times
Fri 23 February 2024 163.66 (6.19%) 152.05 150.08 - 163.75 0.8128 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 146.38 and 169.87

Monthly Target 1142.26
Monthly Target 2150.49
Monthly Target 3165.75333333333
Monthly Target 4173.98
Monthly Target 5189.24

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 19 April 2024 158.71 (-10.21%) 177.69 157.53 - 181.02 0.6443 times
Thu 28 March 2024 176.75 (8.8%) 164.48 152.17 - 179.68 1.1097 times
Thu 29 February 2024 162.46 (12.94%) 144.00 144.00 - 172.59 1.4995 times
Wed 31 January 2024 143.85 (-0.54%) 143.24 134.53 - 150.54 1.1487 times
Fri 29 December 2023 144.63 (16.24%) 124.27 123.09 - 152.49 0.9646 times
Thu 30 November 2023 124.42 (7.42%) 114.98 111.63 - 128.63 0.8718 times
Tue 31 October 2023 115.83 (-14.05%) 134.51 110.87 - 139.74 1.2916 times
Fri 29 September 2023 134.76 (-5.15%) 143.23 130.93 - 143.97 0.8604 times
Thu 31 August 2023 142.07 (-0.34%) 141.93 137.53 - 146.76 0.8089 times
Mon 31 July 2023 142.56 (3.05%) 138.34 132.92 - 156.63 0.8005 times
Fri 30 June 2023 138.34 (8.5%) 127.66 125.22 - 140.14 0.8686 times

 monthly chart MyrGroup

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Myr Group MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.37

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.47 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 161.95
12 day DMA 168.36
20 day DMA 170.03
35 day DMA 166.03
50 day DMA 164.25
100 day DMA 153.33
150 day DMA 143.97
200 day DMA 143.62

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.82163.37165.64
12 day EMA165.67166.93168.4
20 day EMA166.55167.37168.27
35 day EMA165.65166.06166.49
50 day EMA162.99163.16163.34

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.95164.08166.55
12 day SMA168.36169.71170.68
20 day SMA170.03170.58170.86
35 day SMA166.03166.14166.24
50 day SMA164.25164.23164.13
100 day SMA153.33152.98152.64
150 day SMA143.97143.83143.7
200 day SMA143.62143.55143.46

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top