ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 263.98 and 278.04

Intraday Target 1252.26
Intraday Target 2261.64
Intraday Target 3266.32333333333
Intraday Target 4275.7
Intraday Target 5280.38

Daily price and volume Myr Group

Date Closing Open Range Volume
Thu 19 February 2026 271.01 (3.88%) 260.38 256.95 - 271.01 1.325 times
Wed 18 February 2026 260.90 (-3.48%) 270.56 259.00 - 274.18 0.9657 times
Tue 17 February 2026 270.32 (-1.33%) 273.06 268.02 - 275.49 0.6679 times
Fri 13 February 2026 273.95 (0%) 268.00 263.04 - 280.28 1.0983 times
Fri 13 February 2026 273.95 (2.29%) 268.00 263.04 - 280.28 1.0983 times
Thu 12 February 2026 267.81 (-1.08%) 275.75 267.30 - 283.68 1.018 times
Wed 11 February 2026 270.73 (0.52%) 274.48 268.13 - 283.69 0.8795 times
Tue 10 February 2026 269.32 (-0.32%) 270.06 265.80 - 272.78 0.9527 times
Mon 09 February 2026 270.19 (0.53%) 268.81 266.10 - 274.61 0.6244 times
Fri 06 February 2026 268.76 (6.29%) 257.92 257.92 - 270.88 1.3701 times
Thu 05 February 2026 252.86 (1.66%) 247.62 240.47 - 259.87 0.8356 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 254.71 and 273.25

Weekly Target 1249.28
Weekly Target 2260.14
Weekly Target 3267.81666666667
Weekly Target 4278.68
Weekly Target 5286.36

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Thu 19 February 2026 271.01 (-1.07%) 273.06 256.95 - 275.49 0.8452 times
Fri 13 February 2026 273.95 (0%) 268.00 263.04 - 280.28 0.3138 times
Fri 13 February 2026 273.95 (1.93%) 268.81 263.04 - 283.69 1.3065 times
Fri 06 February 2026 268.76 (7.49%) 247.55 240.47 - 270.88 1.3537 times
Fri 30 January 2026 250.04 (2.22%) 246.09 241.95 - 258.23 1.1584 times
Fri 23 January 2026 244.60 (-2.3%) 244.12 242.28 - 263.48 0.992 times
Fri 16 January 2026 250.37 (12.58%) 223.85 220.00 - 252.53 1.3731 times
Fri 09 January 2026 222.39 (-1.91%) 227.99 215.40 - 236.83 1.151 times
Fri 02 January 2026 226.72 (0.74%) 223.66 217.71 - 231.00 0.7467 times
Fri 26 December 2025 225.05 (1.76%) 221.52 221.20 - 229.49 0.7596 times
Fri 19 December 2025 221.15 (1.26%) 221.83 210.50 - 226.24 1.8109 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 255.74 and 298.96

Monthly Target 1221.84
Monthly Target 2246.42
Monthly Target 3265.05666666667
Monthly Target 4289.64
Monthly Target 5308.28

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Thu 19 February 2026 271.01 (8.39%) 247.55 240.47 - 283.69 0.7249 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.9104 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.2295 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.9589 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.251 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.1632 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 0.9873 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.8009 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8058 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.168 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.8415 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 243.21 and 311.5

Yearly Target 1188.41
Yearly Target 2229.71
Yearly Target 3256.7
Yearly Target 4298
Yearly Target 5324.99

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Thu 19 February 2026 271.01 (24.03%) 220.84 215.40 - 283.69 0.2599 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.9903 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.6223 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 1.0341 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.8862 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.1149 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.8584 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.605 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.7229 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.906 times
Fri 30 December 2016 37.68 (82.82%) 20.36 17.77 - 41.42 1.4228 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 281 and lower is at 243, while middle bands are at 252 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.

MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.76 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 270.03
12 day DMA 266.54
20 day DMA 261.22
35 day DMA 250.15
50 day DMA 241.8
100 day DMA 228.72
150 day DMA 214.48
200 day DMA 203.18

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA268.64267.45270.72
12 day EMA265.96265.04265.79
20 day EMA261.2260.17260.09
35 day EMA252.42251.33250.77
50 day EMA243.27242.14241.37

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA270.03269.39271.35
12 day SMA266.54265.96265.67
20 day SMA261.22260.16259.97
35 day SMA250.15248.67247.58
50 day SMA241.8241.04240.39
100 day SMA228.72227.99227.31
150 day SMA214.48213.95213.47
200 day SMA203.18202.6202.03

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top