ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 281.82 and 295.77

Intraday Target 1278.23
Intraday Target 2285.4
Intraday Target 3292.17666666667
Intraday Target 4299.35
Intraday Target 5306.13

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 25 September 2026 292.58 (-0.88%) 296.68 285.00 - 298.95 0.8311 times
Thu 24 September 2026 295.18 (0%) 290.31 286.90 - 297.29 0.7618 times
Wed 23 September 2026 295.18 (2.12%) 288.61 286.49 - 298.33 1.1686 times
Tue 22 September 2026 289.05 (0.21%) 290.00 286.11 - 291.37 0.8499 times
Mon 21 September 2026 288.45 (3.28%) 282.74 276.08 - 288.94 1.0426 times
Fri 18 September 2026 279.28 (0.91%) 280.81 274.93 - 282.95 1.8272 times
Thu 17 September 2026 276.76 (0.5%) 283.99 270.98 - 288.61 0.9722 times
Wed 16 September 2026 275.37 (1.5%) 275.20 271.81 - 278.02 0.6352 times
Tue 15 September 2026 271.29 (-0.17%) 275.43 268.30 - 276.65 0.86 times
Mon 14 September 2026 271.75 (-6.7%) 280.75 270.94 - 280.98 1.0513 times
Fri 11 September 2026 291.26 (2.39%) 286.08 285.91 - 295.30 0.6034 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 284.33 and 307.2

Weekly Target 1266.33
Weekly Target 2279.46
Weekly Target 3289.20333333333
Weekly Target 4302.33
Weekly Target 5312.07

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 25 September 2026 292.58 (4.76%) 282.74 276.08 - 298.95 0.9109 times
Fri 18 September 2026 279.28 (-4.11%) 280.75 268.30 - 288.61 1.0463 times
Fri 11 September 2026 291.26 (1.63%) 290.71 279.26 - 295.30 0.6012 times
Fri 04 September 2026 286.59 (-2.66%) 295.00 277.00 - 296.00 1.1905 times
Fri 28 August 2026 294.42 (-5.29%) 307.60 293.00 - 318.20 1.0398 times
Fri 21 August 2026 310.87 (-7.03%) 335.51 309.31 - 342.32 0.9943 times
Fri 14 August 2026 334.39 (-0.9%) 342.48 325.00 - 346.32 0.7891 times
Fri 07 August 2026 337.42 (1.26%) 326.08 321.88 - 350.33 0.9422 times
Fri 31 July 2026 333.22 (-12.12%) 381.14 315.40 - 388.36 1.7257 times
Fri 24 July 2026 379.16 (-3.15%) 399.00 377.20 - 414.62 0.76 times
Fri 17 July 2026 391.51 (-6.64%) 412.19 375.01 - 427.47 0.8308 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 280.44 and 311.09

Monthly Target 1255.96
Monthly Target 2274.27
Monthly Target 3286.61
Monthly Target 4304.92
Monthly Target 5317.26

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 25 September 2026 292.58 (0.4%) 287.42 268.30 - 298.95 0.8931 times
Mon 31 August 2026 291.42 (-12.54%) 326.08 289.00 - 350.33 1.0243 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.1531 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.2006 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.0557 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.0602 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.0144 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.8981 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.7234 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 0.977 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.762 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 253.99 and 542.16

Yearly Target 149.01
Yearly Target 2170.8
Yearly Target 3337.18333333333
Yearly Target 4458.97
Yearly Target 5625.35

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 25 September 2026 292.58 (33.9%) 220.84 215.40 - 503.57 1.5825 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.7155 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.3959 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8855 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.749 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.9602 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.7527 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5305 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6339 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.7944 times
Fri 30 December 2016 37.68 (0%) 24.95 21.84 - 41.42 0.4735 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.95

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 272, while middle bands are at 279 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.27 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 292.09
12 day DMA 284.22
20 day DMA 285.56
35 day DMA 301.33
50 day DMA 319.26
100 day DMA 384.17
150 day DMA 356.13
200 day DMA 327.34

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA291.01290.22287.74
12 day EMA288.48287.74286.39
20 day EMA292.3292.27291.96
35 day EMA306.89307.73308.47
50 day EMA324.25325.54326.78

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA292.09289.43285.74
12 day SMA284.22283.74283.16
20 day SMA285.56286.4287.29
35 day SMA301.33302.43303.53
50 day SMA319.26321.39323.78
100 day SMA384.17385.81387.19
150 day SMA356.13355.98355.75
200 day SMA327.34327.02326.7

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top