MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 158.12 and 162.41
Daily Target 1 | 155.06 |
Daily Target 2 | 156.89 |
Daily Target 3 | 159.35333333333 |
Daily Target 4 | 161.18 |
Daily Target 5 | 163.64 |
Daily price and volume Myr Group
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.71 (-0.08%) | 158.35 | 157.53 - 161.82 | 0.716 times | Thu 18 April 2024 | 158.83 (-1.27%) | 161.67 | 158.37 - 163.25 | 0.7337 times | Wed 17 April 2024 | 160.87 (-2.28%) | 166.33 | 159.55 - 166.33 | 0.9996 times | Tue 16 April 2024 | 164.63 (-1.25%) | 165.41 | 162.09 - 167.22 | 1.1431 times | Mon 15 April 2024 | 166.71 (-1.56%) | 171.20 | 165.70 - 172.73 | 0.5512 times | Fri 12 April 2024 | 169.36 (-1.06%) | 169.81 | 166.20 - 172.00 | 1.7235 times | Thu 11 April 2024 | 171.17 (1.63%) | 169.19 | 168.83 - 172.64 | 0.6549 times | Wed 10 April 2024 | 168.43 (-2.7%) | 169.27 | 166.77 - 171.42 | 1.4098 times | Tue 09 April 2024 | 173.11 (-2.2%) | 177.57 | 171.54 - 177.57 | 1.0031 times | Mon 08 April 2024 | 177.00 (-0.68%) | 179.01 | 176.07 - 181.02 | 1.0651 times | Fri 05 April 2024 | 178.21 (2.82%) | 173.18 | 173.18 - 179.09 | 0.6327 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 150.52 and 165.72
Weekly Target 1 | 147.79 |
Weekly Target 2 | 153.25 |
Weekly Target 3 | 162.99 |
Weekly Target 4 | 168.45 |
Weekly Target 5 | 178.19 |
Weekly price and volumes for Myr Group
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.71 (-6.29%) | 171.20 | 157.53 - 172.73 | 0.7041 times | Fri 12 April 2024 | 169.36 (-4.97%) | 179.01 | 166.20 - 181.02 | 0.9952 times | Fri 05 April 2024 | 178.21 (0.83%) | 177.69 | 167.64 - 179.09 | 0.7797 times | Thu 28 March 2024 | 176.75 (2.45%) | 173.75 | 166.01 - 179.68 | 0.8347 times | Fri 22 March 2024 | 172.52 (9.75%) | 158.31 | 154.72 - 173.27 | 0.9569 times | Fri 15 March 2024 | 157.19 (-3.01%) | 161.36 | 152.17 - 161.36 | 1.2699 times | Fri 08 March 2024 | 162.06 (-2.54%) | 166.77 | 159.11 - 170.00 | 0.9509 times | Fri 01 March 2024 | 166.28 (2.35%) | 158.70 | 149.01 - 167.70 | 0.967 times | Thu 29 February 2024 | 162.46 (0%) | 158.70 | 149.01 - 163.46 | 0.7097 times | Thu 29 February 2024 | 162.46 (-0.73%) | 160.47 | 149.01 - 172.59 | 1.8318 times | Fri 23 February 2024 | 163.66 (6.19%) | 152.05 | 150.08 - 163.75 | 0.8128 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 146.38 and 169.87
Monthly Target 1 | 142.26 |
Monthly Target 2 | 150.49 |
Monthly Target 3 | 165.75333333333 |
Monthly Target 4 | 173.98 |
Monthly Target 5 | 189.24 |
Monthly price and volumes Myr Group
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.71 (-10.21%) | 177.69 | 157.53 - 181.02 | 0.6443 times | Thu 28 March 2024 | 176.75 (8.8%) | 164.48 | 152.17 - 179.68 | 1.1097 times | Thu 29 February 2024 | 162.46 (12.94%) | 144.00 | 144.00 - 172.59 | 1.4995 times | Wed 31 January 2024 | 143.85 (-0.54%) | 143.24 | 134.53 - 150.54 | 1.1487 times | Fri 29 December 2023 | 144.63 (16.24%) | 124.27 | 123.09 - 152.49 | 0.9646 times | Thu 30 November 2023 | 124.42 (7.42%) | 114.98 | 111.63 - 128.63 | 0.8718 times | Tue 31 October 2023 | 115.83 (-14.05%) | 134.51 | 110.87 - 139.74 | 1.2916 times | Fri 29 September 2023 | 134.76 (-5.15%) | 143.23 | 130.93 - 143.97 | 0.8604 times | Thu 31 August 2023 | 142.07 (-0.34%) | 141.93 | 137.53 - 146.76 | 0.8089 times | Mon 31 July 2023 | 142.56 (3.05%) | 138.34 | 132.92 - 156.63 | 0.8005 times | Fri 30 June 2023 | 138.34 (8.5%) | 127.66 | 125.22 - 140.14 | 0.8686 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Myr Group MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.37
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.
MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.47 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
DMA period | DMA value |
5 day DMA | 161.95 |
12 day DMA | 168.36 |
20 day DMA | 170.03 |
35 day DMA | 166.03 |
50 day DMA | 164.25 |
100 day DMA | 153.33 |
150 day DMA | 143.97 |
200 day DMA | 143.62 |
EMA (exponential moving average) of Myr Group MYRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.82 | 163.37 | 165.64 |
12 day EMA | 165.67 | 166.93 | 168.4 |
20 day EMA | 166.55 | 167.37 | 168.27 |
35 day EMA | 165.65 | 166.06 | 166.49 |
50 day EMA | 162.99 | 163.16 | 163.34 |
SMA (simple moving average) of Myr Group MYRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.95 | 164.08 | 166.55 |
12 day SMA | 168.36 | 169.71 | 170.68 |
20 day SMA | 170.03 | 170.58 | 170.86 |
35 day SMA | 166.03 | 166.14 | 166.24 |
50 day SMA | 164.25 | 164.23 | 164.13 |
100 day SMA | 153.33 | 152.98 | 152.64 |
150 day SMA | 143.97 | 143.83 | 143.7 |
200 day SMA | 143.62 | 143.55 | 143.46 |