ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 283.34 and 295.13

Intraday Target 1274.7
Intraday Target 2280.19
Intraday Target 3286.49
Intraday Target 4291.98
Intraday Target 5298.28

Daily price and volume Myr Group

Date Closing Open Range Volume
Thu 02 April 2026 285.68 (-1.25%) 282.07 281.00 - 292.79 1.2145 times
Wed 01 April 2026 289.31 (2.48%) 285.23 284.00 - 296.94 1.2324 times
Tue 31 March 2026 282.32 (5.8%) 267.98 266.52 - 283.64 1.9005 times
Mon 30 March 2026 266.84 (-2.42%) 276.38 258.20 - 276.38 0.9448 times
Fri 27 March 2026 273.47 (1.64%) 269.34 262.42 - 276.19 1.1069 times
Thu 26 March 2026 269.06 (-5.65%) 282.18 268.26 - 282.18 0.6677 times
Wed 25 March 2026 285.18 (0.36%) 286.25 280.97 - 288.56 0.8604 times
Tue 24 March 2026 284.15 (3.56%) 271.21 268.43 - 284.65 1.0297 times
Mon 23 March 2026 274.39 (5.45%) 267.07 266.16 - 276.83 0.7703 times
Fri 20 March 2026 260.20 (-5.09%) 273.84 257.25 - 275.00 0.2729 times
Thu 19 March 2026 274.16 (3.31%) 262.97 259.64 - 279.02 0.6254 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 271.94 and 310.68

Weekly Target 1241.53
Weekly Target 2263.61
Weekly Target 3280.27333333333
Weekly Target 4302.35
Weekly Target 5319.01

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Thu 02 April 2026 285.68 (4.46%) 276.38 258.20 - 296.94 1.1072 times
Fri 27 March 2026 273.47 (5.1%) 267.07 262.42 - 288.56 0.9279 times
Fri 20 March 2026 260.20 (-0.36%) 266.31 257.25 - 279.02 0.6267 times
Fri 13 March 2026 261.13 (0.09%) 256.29 251.63 - 274.27 1.3345 times
Fri 06 March 2026 260.90 (-3.36%) 267.99 254.31 - 278.09 1.4267 times
Fri 27 February 2026 269.96 (-3.93%) 276.92 261.00 - 290.87 1.6059 times
Fri 20 February 2026 281.01 (2.58%) 273.06 256.95 - 284.98 0.7994 times
Fri 13 February 2026 273.95 (0%) 268.00 263.04 - 280.28 0.2291 times
Fri 13 February 2026 273.95 (1.93%) 268.81 263.04 - 283.69 0.9541 times
Fri 06 February 2026 268.76 (7.49%) 247.55 240.47 - 270.88 0.9885 times
Fri 30 January 2026 250.04 (2.22%) 246.09 241.95 - 258.23 0.846 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 283.34 and 299.28

Monthly Target 1271.93
Monthly Target 2278.81
Monthly Target 3287.87333333333
Monthly Target 4294.75
Monthly Target 5303.81

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Thu 02 April 2026 285.68 (1.19%) 285.23 281.00 - 296.94 0.1344 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.2894 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 1.2016 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.9195 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.2418 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.9686 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.2636 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.1748 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 0.9973 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.809 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8139 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 250.54 and 332.08

Yearly Target 1184.47
Yearly Target 2235.07
Yearly Target 3266.00666666667
Yearly Target 4316.61
Yearly Target 5347.55

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Thu 02 April 2026 285.68 (30.75%) 220.84 215.40 - 296.94 0.5417 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.9328 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.5754 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 1.0041 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.8606 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.0826 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.8335 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5875 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.702 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.8798 times
Fri 30 December 2016 37.68 (0%) 18.81 17.77 - 41.42 1.2942 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 10 points

Upper Bollinger band is at 290 and lower is at 254, while middle bands are at 263 and 281

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.48 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 279.52
12 day DMA 275.84
20 day DMA 271.5
35 day DMA 271.91
50 day DMA 267.46
100 day DMA 246.56
150 day DMA 230.69
200 day DMA 219.38

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA281.88279.98275.31
12 day EMA277.12275.56273.06
20 day EMA274.27273.07271.36
35 day EMA269.93269267.8
50 day EMA266.93266.17265.23

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA279.52276.2275.37
12 day SMA275.84274.32271.98
20 day SMA271.5270.95269.97
35 day SMA271.91271.48270.91
50 day SMA267.46266.89266.04
100 day SMA246.56246.03245.5
150 day SMA230.69230.06229.38
200 day SMA219.38218.76218.14

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top