Munafa Stock Market Course + Intraday & FNO calls 
MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 276.46 and 289.54
| Intraday Target 1 | 266.22 |
| Intraday Target 2 | 273.61 |
| Intraday Target 3 | 279.29666666667 |
| Intraday Target 4 | 286.69 |
| Intraday Target 5 | 292.38 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.01 (3.69%) | 272.14 | 271.90 - 284.98 | 0.9185 times | Thu 19 February 2026 | 271.01 (3.88%) | 260.38 | 256.95 - 271.01 | 1.3943 times | Wed 18 February 2026 | 260.90 (-3.48%) | 270.56 | 259.00 - 274.18 | 1.0162 times | Tue 17 February 2026 | 270.32 (-1.33%) | 273.06 | 268.02 - 275.49 | 0.7029 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 1.1558 times | Fri 13 February 2026 | 273.95 (2.29%) | 268.00 | 263.04 - 280.28 | 1.1558 times | Thu 12 February 2026 | 267.81 (-1.08%) | 275.75 | 267.30 - 283.68 | 1.0713 times | Wed 11 February 2026 | 270.73 (0.52%) | 274.48 | 268.13 - 283.69 | 0.9256 times | Tue 10 February 2026 | 269.32 (-0.32%) | 270.06 | 265.80 - 272.78 | 1.0026 times | Mon 09 February 2026 | 270.19 (0.53%) | 268.81 | 266.10 - 274.61 | 0.6571 times | Fri 06 February 2026 | 268.76 (6.29%) | 257.92 | 257.92 - 270.88 | 1.4418 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 268.98 and 297.01
| Weekly Target 1 | 246.28 |
| Weekly Target 2 | 263.65 |
| Weekly Target 3 | 274.31333333333 |
| Weekly Target 4 | 291.68 |
| Weekly Target 5 | 302.34 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 1.068 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.3061 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.2747 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.3207 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 1.1302 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.9679 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.3397 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 1.123 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.7285 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.7411 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.7669 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 260.74 and 305.25
| Monthly Target 1 | 224.31 |
| Monthly Target 2 | 252.66 |
| Monthly Target 3 | 268.82 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.01 (12.39%) | 247.55 | 240.47 - 284.98 | 0.7686 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9061 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2237 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9544 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2451 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1577 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9827 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7972 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.802 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1625 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8376 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 248.21 and 317.79
| Yearly Target 1 | 190.88 |
| Yearly Target 2 | 235.95 |
| Yearly Target 3 | 260.46333333333 |
| Yearly Target 4 | 305.53 |
| Yearly Target 5 | 330.04 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.01 (28.61%) | 220.84 | 215.40 - 284.98 | 0.2672 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.9888 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.6211 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 1.0333 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.8856 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.1141 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.8577 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.6045 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.7223 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.9053 times | Fri 30 December 2016 | 37.68 (82.82%) | 20.36 | 17.77 - 41.42 | 1.4217 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Myr Group MYRG is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 244, while middle bands are at 254 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.94 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 271.44 |
| 12 day DMA | 269.23 |
| 20 day DMA | 263.04 |
| 35 day DMA | 251.94 |
| 50 day DMA | 242.89 |
| 100 day DMA | 229.46 |
| 150 day DMA | 215.07 |
| 200 day DMA | 203.83 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.76 | 268.64 | 267.45 |
| 12 day EMA | 268.27 | 265.96 | 265.04 |
| 20 day EMA | 263.1 | 261.22 | 260.19 |
| 35 day EMA | 253.98 | 252.39 | 251.29 |
| 50 day EMA | 244.5 | 243.01 | 241.87 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.44 | 270.03 | 269.39 |
| 12 day SMA | 269.23 | 266.54 | 265.96 |
| 20 day SMA | 263.04 | 261.22 | 260.16 |
| 35 day SMA | 251.94 | 250.15 | 248.67 |
| 50 day SMA | 242.89 | 241.8 | 241.04 |
| 100 day SMA | 229.46 | 228.72 | 227.99 |
| 150 day SMA | 215.07 | 214.48 | 213.95 |
| 200 day SMA | 203.83 | 203.18 | 202.6 |
Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
