NASDAQ Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 146.17
  • 12Day Average: 147.46
  • 20Day Average: 140.02
  • 50Day Average: 121.8
  • 100Day Average: 117.71
  • 150Day Average: 127.95

MYRG Indicators & signals

Indicator MACD (12,26,9)

144.93, 136.99, 8.41
Indicator MACD is in positive zone

Indicator ADX (14)

33.89, 28.37, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 151.05 147.11 to 151.53 2.16% 0.71 times
21 Thu Nov 2024 147.86 145.00 to 150.11 1.65% 0.72 times
20 Wed Nov 2024 145.46 141.76 to 145.67 -0.06% 0.79 times
19 Tue Nov 2024 145.55 137.97 to 146.23 3.26% 1.36 times
18 Mon Nov 2024 140.95 140.33 to 148.61 -3.99% 1.08 times
15 Fri Nov 2024 146.81 144.59 to 151.81 -2.35% 1.06 times
14 Thu Nov 2024 150.34 147.15 to 150.76 1.19% 1.07 times
13 Wed Nov 2024 148.57 148.18 to 152.23 0.18% 1.02 times
12 Tue Nov 2024 148.30 146.26 to 152.13 -1.64% 0.97 times
11 Mon Nov 2024 150.78 147.69 to 151.54 1.43% 0.97 times
08 Fri Nov 2024 148.66 144.77 to 149.41 2.36% 0.96 times
07 Thu Nov 2024 145.23 144.97 to 150.13 -3.02% 1.5 times

Technical analysis forecast of MYRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYRG MYRG at this time. Stock is rising and might rise more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MYRG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.1 as stoploss in an intra day sell trade for a target of 140.31. However, stock will show a bullish move above 152.1.

Tomorrow's movement Prediction of MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.52

Tomorrow's movement Prediction of MYRG is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

Videos related to: NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top