NASDAQ Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 154.22
  • 12Day Average: 148.13
  • 20Day Average: 148.03
  • 50Day Average: 151.55
  • 100Day Average: 129.71
  • 150Day Average: 127.99

MYRG Indicators & signals

Indicator MACD (12,26,9)

151.02, 149.71, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

19.11, 25.19, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 156.75 154.03 to 158.44 1.25% 0.66 times
23 Thu Jan 2025 154.82 151.69 to 157.36 -1.6% 0.83 times
22 Wed Jan 2025 157.33 155.25 to 159.65 1.85% 0.61 times
21 Tue Jan 2025 154.47 149.70 to 156.51 4.57% 0.68 times
17 Fri Jan 2025 147.72 145.79 to 148.97 0% 0.53 times
17 Fri Jan 2025 147.72 145.79 to 148.97 -0.1% 0.53 times
16 Thu Jan 2025 147.87 145.41 to 149.60 1.26% 0.61 times
15 Wed Jan 2025 146.03 145.28 to 148.53 2.42% 0.62 times
14 Tue Jan 2025 142.58 139.05 to 145.08 2.09% 1.88 times
13 Mon Jan 2025 139.66 138.29 to 143.53 0% 1.86 times
13 Mon Jan 2025 139.66 138.29 to 143.53 -2.31% 1.86 times
10 Fri Jan 2025 142.96 141.18 to 145.01 -1.81% 0.6 times

Technical analysis forecast of MYRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYRG MYRG at this time. Stock is rising and might rise more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MYRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MYRG stays above 155.2, but if it comes below 155.2, then a intra day sell could be more profitable.
If you take a sell trade below 155.2, then use 155.2 as stoploss and 150.15 as target. However if you take a buy trade in MYRG, then use 155.2 as stoploss and 161.3 as target.

Tomorrow's movement Prediction of MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.35

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

Videos related to: NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top