ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 426.44
  • 12Day Average: 455.44
  • 20Day Average: 454.47
  • 50Day Average: 451.17
  • 100Day Average: 370.68
  • 150Day Average: 326.98

MYRG Indicators & signals

Indicator MACD (12,26,9)

443.11, 446.59, 4.04
Indicator MACD is in negative zone

Indicator ADX (14)

34.08, 13.92, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 419.34 417.24 to 427.66 -2.66% 0.2 times
09 Thu Jul 2026 430.79 429.29 to 438.50 2.5% 0.28 times
08 Wed Jul 2026 420.29 407.94 to 432.67 0.29% 0.33 times
07 Tue Jul 2026 419.08 409.10 to 437.69 -5.34% 0.77 times
06 Mon Jul 2026 442.72 435.00 to 456.10 2.24% 0.65 times
02 Thu Jul 2026 433.01 424.99 to 465.42 -6.5% 1.2 times
01 Wed Jul 2026 463.11 451.99 to 491.33 -7.45% 1.5 times
30 Tue Jun 2026 500.40 487.81 to 503.57 -0.15% 1.01 times
29 Mon Jun 2026 501.13 464.00 to 502.08 4.85% 1.12 times
26 Fri Jun 2026 477.95 468.62 to 497.09 -1.92% 2.47 times
25 Thu Jun 2026 487.33 474.50 to 491.61 3.67% 0.69 times
24 Wed Jun 2026 470.08 465.11 to 486.79 0.44% 0.64 times

Technical analysis forecast for MYRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYRG MYRG at this time. Stock is falling and might fall more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MYRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYRG stays below 421.5, but if it comes above 421.5, then a intra day buy could be more profitable.
If you take a sell trade below 421.5, then use 421.5 as stoploss and 390.7 as target. However if you take a buy trade in MYRG, then use 421.5 as stoploss and 447.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top