ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 264
  • 12Day Average: 282.98
  • 20Day Average: 291.51
  • 50Day Average: 293.41
  • 100Day Average: 349.06
  • 150Day Average: 360.91

MYRG Indicators & signals

Indicator MACD (12,26,9)

276.89, 287.03, -5.53
Indicator MACD is in negative zone

Indicator ADX (14)

33.92, 16.52, 33.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 260.52 254.50 to 264.85 2.37% 0.73 times
23 Fri Oct 2026 254.49 243.91 to 256.00 -0.19% 0.99 times
22 Thu Oct 2026 254.97 252.03 to 267.77 -7.35% 0.93 times
21 Wed Oct 2026 275.21 271.29 to 281.90 0.15% 1.06 times
20 Tue Oct 2026 274.80 272.38 to 285.97 -3.56% 1.16 times
19 Mon Oct 2026 284.94 282.19 to 288.10 1.71% 0.83 times
16 Fri Oct 2026 280.16 278.20 to 289.54 -1.89% 0.87 times
15 Thu Oct 2026 285.57 274.56 to 288.11 -1.92% 0.91 times
14 Wed Oct 2026 291.17 284.85 to 306.39 -5.8% 1.16 times
13 Tue Oct 2026 309.09 299.68 to 317.80 -1.31% 0.97 times
12 Mon Oct 2026 313.18 306.98 to 317.41 0.5% 1.12 times
09 Fri Oct 2026 311.63 306.28 to 318.94 0.26% 0.61 times

Technical analysis forecast for MYRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYRG MYRG at this time. Stock is falling and might fall more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MYRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYRG stays below 263.7, but if it comes above 263.7, then a intra day buy could be more profitable.
If you take a sell trade below 263.7, then use 263.7 as stoploss and 239.9 as target. However if you take a buy trade in MYRG, then use 263.7 as stoploss and 283.58 as target.

Tomorrow's movement Prediction of MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top