ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 223.6
  • 12Day Average: 224.06
  • 20Day Average: 220.26
  • 50Day Average: 217.6
  • 100Day Average: 202.46
  • 150Day Average: 192.62

MYRG Indicators & signals

Indicator MACD (12,26,9)

223.13, 221.32, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

16.89, 17.32, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 220.51 217.71 to 223.26 0.97% 0.98 times
12 Fri Dec 2025 218.40 209.38 to 227.29 -3.5% 1.24 times
11 Thu Dec 2025 226.32 222.50 to 230.12 -0.08% 0.93 times
10 Wed Dec 2025 226.50 222.00 to 228.65 0.09% 1.5 times
09 Tue Dec 2025 226.29 225.47 to 236.00 -2.93% 0.85 times
08 Mon Dec 2025 233.11 229.00 to 236.63 2% 0.74 times
05 Fri Dec 2025 228.54 223.07 to 231.84 -0.73% 0.79 times
04 Thu Dec 2025 230.23 215.05 to 232.00 4.75% 0.96 times
03 Wed Dec 2025 219.79 211.00 to 222.24 1.03% 0.68 times
02 Tue Dec 2025 217.56 213.07 to 220.68 0.19% 1.31 times
01 Mon Dec 2025 217.15 213.61 to 221.76 -3.2% 1 times
28 Fri Nov 2025 224.32 221.06 to 224.77 1.2% 0.43 times

Technical analysis forecast for MYRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYRG MYRG at this time. Stock is falling and might fall more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MYRG is bearish for shortterm, and stock might move down till 214.8 or till 205.9. Use a stoploss of 222.28 and if the stock hits stoploss, then it can shoot up till 229.74

Tomorrow's movement Prediction of MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top