ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 339.17
  • 12Day Average: 371.05
  • 20Day Average: 389.34
  • 50Day Average: 429.18
  • 100Day Average: 388.3
  • 150Day Average: 343.73

MYRG Indicators & signals

Indicator MACD (12,26,9)

365.49, 392.97, -20.24
Indicator MACD is in negative zone

Indicator ADX (14)

51.24, 10.55, 32.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 333.22 328.71 to 349.48 0.72% 1.21 times
30 Thu Jul 2026 330.84 326.92 to 349.08 2.73% 2 times
29 Wed Jul 2026 322.06 315.40 to 339.28 -5.48% 1.49 times
28 Tue Jul 2026 340.72 330.00 to 362.99 -7.66% 1.23 times
27 Mon Jul 2026 369.00 357.81 to 388.36 -2.68% 1.34 times
24 Fri Jul 2026 379.16 377.20 to 412.00 0% 0.74 times
24 Fri Jul 2026 379.16 377.20 to 412.00 -6.93% 0.74 times
23 Thu Jul 2026 407.40 398.98 to 414.62 -0.41% 0.84 times
22 Wed Jul 2026 409.07 390.73 to 409.52 2.25% 0.66 times
21 Tue Jul 2026 400.08 388.42 to 405.83 2.5% 0.47 times
20 Mon Jul 2026 390.32 388.66 to 405.88 -0.3% 0.49 times
17 Fri Jul 2026 391.51 375.01 to 397.53 -1.83% 0.7 times

Technical analysis forecast for MYRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYRG MYRG at this time. Stock is falling and might fall more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MYRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYRG stays below 351.1, but if it comes above 351.1, then a intra day buy could be more profitable.
If you take a sell trade below 351.1, then use 351.1 as stoploss and 311.7 as target. However if you take a buy trade in MYRG, then use 351.1 as stoploss and 383.89 as target.

Tomorrow's movement Prediction of MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top