ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 230.47
  • 12Day Average: 226.61
  • 20Day Average: 223.96
  • 50Day Average: 223.29
  • 100Day Average: 208.04
  • 150Day Average: 199.37

MYRG Indicators & signals

Indicator MACD (12,26,9)

226.59, 224.33, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

14.59, 20.76, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 221.80 215.40 to 236.76 -5.95% 1.14 times
07 Wed Jan 2026 235.84 230.71 to 236.64 0.17% 0.83 times
06 Tue Jan 2026 235.44 220.76 to 236.01 1.24% 1.68 times
05 Mon Jan 2026 232.56 227.99 to 236.83 2.58% 1.2 times
02 Fri Jan 2026 226.72 219.96 to 226.86 3.76% 0.6 times
31 Wed Dec 2025 218.50 217.71 to 220.50 -0.3% 1.11 times
30 Tue Dec 2025 219.16 218.58 to 231.00 -1.49% 0.96 times
29 Mon Dec 2025 222.47 220.82 to 226.58 -1.15% 1 times
26 Fri Dec 2025 225.05 224.06 to 227.10 -0.82% 0.78 times
24 Wed Dec 2025 226.92 224.44 to 227.79 -0.17% 0.69 times
23 Tue Dec 2025 227.31 223.29 to 229.49 -0.09% 1.15 times
22 Mon Dec 2025 227.52 221.20 to 227.99 2.88% 1.11 times

Technical analysis forecast for MYRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYRG MYRG at this time. Stock is falling and might fall more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MYRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.1 as stoploss in an intra day buy trade for a target of 225.19. However, stock will show a bearish move below 219.1.

Tomorrow's movement Prediction of MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top