ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 443.58
  • 12Day Average: 381.48
  • 20Day Average: 357.46
  • 50Day Average: 307.4
  • 100Day Average: 275.62
  • 150Day Average: 255.88

MYRG Indicators & signals

Indicator MACD (12,26,9)

396.54, 356.13, 27.61
Indicator MACD is in positive zone

Indicator ADX (14)

60.23, 49.49, 12.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 454.78 439.75 to 475.39 -2.94% 1.51 times
05 Tue May 2026 468.54 461.27 to 474.54 2.68% 1.28 times
04 Mon May 2026 456.29 438.20 to 461.77 5.26% 1.34 times
01 Fri May 2026 433.49 407.67 to 433.61 7.08% 0.82 times
30 Thu Apr 2026 404.81 359.85 to 406.43 19.85% 2.07 times
29 Wed Apr 2026 337.76 329.74 to 340.92 2.05% 0.9 times
28 Tue Apr 2026 330.97 329.95 to 346.58 -4.45% 0.9 times
27 Mon Apr 2026 346.37 335.00 to 349.15 2.09% 0.63 times
24 Fri Apr 2026 339.28 334.42 to 345.00 0.36% 0.51 times
23 Thu Apr 2026 338.05 334.99 to 345.00 1.5% 0.93 times
22 Wed Apr 2026 333.04 329.95 to 342.12 -0.39% 0.63 times
21 Tue Apr 2026 334.35 329.01 to 339.23 0.67% 0.63 times

Technical analysis forecast of MYRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYRG MYRG at this time. Stock is rising and might rise more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MYRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MYRG stays above 421.4, but if it comes below 421.4, then a intra day sell could be more profitable.
If you take a sell trade below 421.4, then use 421.4 as stoploss and 369.81 as target. However if you take a buy trade in MYRG, then use 421.4 as stoploss and 483.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top