ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in NASDAQ under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 258.34
  • 12Day Average: 253.84
  • 20Day Average: 247.82
  • 50Day Average: 233.41
  • 100Day Average: 221.13
  • 150Day Average: 209.44

MYRG Indicators & signals

Indicator MACD (12,26,9)

253.8, 245.78, 7.4
Indicator MACD is in positive zone

Indicator ADX (14)

19.37, 23.5, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 268.76 257.92 to 270.88 6.29% 1.66 times
05 Thu Feb 2026 252.86 240.47 to 259.87 1.66% 1.02 times
04 Wed Feb 2026 248.72 242.68 to 265.09 -5.77% 0.73 times
03 Tue Feb 2026 263.96 252.71 to 266.00 2.54% 0.94 times
02 Mon Feb 2026 257.41 245.27 to 257.91 2.95% 1.4 times
30 Fri Jan 2026 250.04 241.95 to 258.02 -1.81% 1.43 times
29 Thu Jan 2026 254.66 248.02 to 258.08 1.24% 1.15 times
28 Wed Jan 2026 251.55 247.38 to 257.51 -0.6% 0.8 times
27 Tue Jan 2026 253.08 250.69 to 258.23 0.97% 0.62 times
26 Mon Jan 2026 250.66 244.55 to 251.43 2.48% 0.93 times
23 Fri Jan 2026 244.60 242.28 to 253.19 -2.09% 0.98 times
22 Thu Jan 2026 249.82 244.01 to 263.48 -2.77% 0.49 times

Technical analysis forecast of MYRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYRG MYRG at this time. Stock is rising and might rise more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MYRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MYRG stays above 260.5, but if it comes below 260.5, then a intra day sell could be more profitable.
If you take a sell trade below 260.5, then use 260.5 as stoploss and 248.88 as target. However if you take a buy trade in MYRG, then use 260.5 as stoploss and 274.4 as target.

Tomorrow's movement Prediction of MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MYRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.28

Tomorrow's movement Prediction of MYRG is strongly bullish. It has broken a strong resistance of 248 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top