NASDAQ MYR Group, Inc. MYRG All indicator, MYR Group, Inc. MYRG indicators All technical analysis, MYR Group, Inc. MYRG indicators All free charts, MYR Group, Inc. MYRG indicators All historical values NASDAQ

Stock MYRG - Share MYR Group, Inc. trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 212.06
Daily Resistance: 218
5 Day DMA Moving Average is 217.18
20 Day DMA Moving Average is 219.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	2.12%	217.29	216.64	219.35	213.41	2.97 times
Wed 17 Dec 2025	-2.76%	220.89	212.15	226.24	210.50	4 times
Tue 16 Dec 2025	-1.06%	222.55	218.18	224.03	215.69	4.68 times
Mon 15 Dec 2025	0.97%	221.83	220.51	223.26	217.71	3.7 times
Fri 12 Dec 2025	-3.5%	227.29	218.40	227.29	209.38	4.7 times
Thu 11 Dec 2025	-0.08%	226.50	226.32	230.12	222.50	3.51 times
Wed 10 Dec 2025	0.09%	225.99	226.50	228.65	222.00	5.68 times
Tue 09 Dec 2025	-2.93%	232.01	226.29	236.00	225.47	3.21 times
Mon 08 Dec 2025	2%	229.35	233.11	236.63	229.00	2.8 times
Fri 05 Dec 2025	-0.73%	231.84	228.54	231.84	223.07	3.01 times

Volume is calculated using 10 day average volume

NASDAQ MYR Group, Inc. MYRG All indicator, MYR Group, Inc. MYRG indicators All technical analysis, MYR Group, Inc. MYRG indicators All free charts, MYR Group, Inc. MYRG indicators All historical values NASDAQ

Below are charts of NASDAQ MYR Group, Inc. MYRG All indicator, MYR Group, Inc. MYRG indicators All technical analysis, MYR Group, Inc. MYRG indicators All free charts, MYR Group, Inc. MYRG indicators All historical values NASDAQ

MYR Group, Inc. MYRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MYR Group, Inc. MYRG ADX is: 27, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MYR Group, Inc. MYRG are:

ADX	+DY	-DY
26.6	13.9	24
26.6	14.6	25.2
19.7	16.3	24.3
16.9	17.3	24.4
16.9	18	25.3
3.7	20.4	18.9
1.2	20.5	20
7.4	21.5	18.5
14.1	23.1	17.4
6.6	21	18.4

ADX charts for MYR Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MYR Group, Inc. MYRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MYR Group, Inc. is 219.69

50 day MA of MYR Group, Inc. is 218.47

100 day MA of MYR Group, Inc. is 202.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MYR Group, Inc. MYRG is uptrend

Historical Moving averages values of MYR Group, Inc. MYRG are:

Price	20 day	50 day	100 day
216.64	219.69	218.47	202.98
212.15	219.68	218.27	202.79
218.18	220.15	217.97	202.64
220.51	220.26	217.6	202.46
218.40	220.7	217.18	202.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

MYR Group, Inc. MYRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MYR Group, Inc. MYRG is: 165540 M

Current day volume is 1.301 times compared to averaged volume MYR Group, Inc. has

Historical price to volume measure of MYR Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
216.64	2.12%	-0.3%	1.301 times
212.15	-2.76%	-3.96%	1.752 times
218.18	-1.06%	-1.96%	2.051 times
220.51	0.97%	-0.6%	1.618 times
218.40	-3.5%	-3.91%	2.059 times
226.32	-0.08%	-0.08%	1.537 times
226.50	0.09%	0.23%	2.489 times
226.29	-2.93%	-2.47%	1.406 times
233.11	2%	1.64%	1.224 times
228.54	-0.73%	-1.42%	1.317 times

Price to volume Charts of MYR Group, Inc. MYRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MYR Group, Inc. MYRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MYR Group, Inc. MYRG is: 219.69 & deviation is 7.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MYR Group, Inc. MYRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
216.64	219.69	7.65	235	204.38
212.15	219.68	7.66	235	204.36
218.18	220.15	7.47	235.09	205.21
220.51	220.26	7.46	235.17	205.35
218.40	220.7	7.72	236.14	205.26

Bollinger Bands charts for MYR Group, Inc. MYRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MYR Group, Inc. MYRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MYR Group, Inc. MYRG

14 day MYR Group, Inc. MYRG RSI is: 48.9

According to RSI indicator, Buying is dominating the stock of MYR Group, Inc. MYRG

Historical values of RSI indicator for MYR Group, Inc. are as follows in descending order:

48.9 48.88 49.47 48.55 49.54 50.9 49.12 50.89 51.74 51.88 50.69 48.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MYR Group, Inc. MYRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MYR Group, Inc. MYRG

12,26,9 day MYR Group, Inc. MYRG MACD is: 220.16, 220.15, 0.0099999999999909

According to MACD indicator, Prices of MYR Group, Inc. MYRG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MYR Group, Inc. MYRG are:

220.16, 220.15, 0.0099999999999909
220.8, 220.43, 0.37
222.37, 221.09, 1.28
223.13, 221.32, 1.81
223.61, 221.38, 2.23
224.56, 221.62, 2.94
224.24, 221.24, 3
223.83, 220.82, 3.01
223.38, 220.38, 3
221.61, 219.36, 2.25

MACD charts of MYR Group, Inc. MYRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MYR Group, Inc. MYRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MYR Group, Inc. MYRG CCI is: -77

According to CCI indicator, MYR Group, Inc. MYRG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MYR Group, Inc.

Historical CCI values of MYR Group, Inc. MYRG are:

-77 -80 -39 -23 -52 56 48 96 145 76

CCI charts of MYR Group, Inc. MYRG are below. Second charts towards left.

MYR Group, Inc. MYRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MYR Group, Inc. MYRG Stochastics is: 24

According to Stochastics indicator, Selling is coming in MYR Group, Inc.

MYR Group, Inc. MYRG is closing near its lowest lows

Historical Stochastics values of MYR Group, Inc. MYRG are:

24 24 24 24 24 24 24 24 24 24

MYR Group, Inc. MYRG Stochastics charts are below. Third charts to the left, at the bottom