ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 263.34 and 276.3

Intraday Target 1252.89
Intraday Target 2260.83
Intraday Target 3265.85333333333
Intraday Target 4273.79
Intraday Target 5278.81

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 06 February 2026 268.76 (6.29%) 257.92 257.92 - 270.88 1.5582 times
Thu 05 February 2026 252.86 (1.66%) 247.62 240.47 - 259.87 0.9503 times
Wed 04 February 2026 248.72 (-5.77%) 265.09 242.68 - 265.09 0.6854 times
Tue 03 February 2026 263.96 (2.54%) 259.78 252.71 - 266.00 0.8795 times
Mon 02 February 2026 257.41 (2.95%) 247.55 245.27 - 257.91 1.3152 times
Fri 30 January 2026 250.04 (-1.81%) 251.13 241.95 - 258.02 1.3418 times
Thu 29 January 2026 254.66 (1.24%) 254.42 248.02 - 258.08 1.0721 times
Wed 28 January 2026 251.55 (-0.6%) 255.74 247.38 - 257.51 0.7496 times
Tue 27 January 2026 253.08 (0.97%) 251.87 250.69 - 258.23 0.5812 times
Mon 26 January 2026 250.66 (2.48%) 246.09 244.55 - 251.43 0.8666 times
Fri 23 January 2026 244.60 (-2.09%) 252.88 242.28 - 253.19 0.9189 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 254.62 and 285.03

Weekly Target 1229.63
Weekly Target 2249.19
Weekly Target 3260.03666666667
Weekly Target 4279.6
Weekly Target 5290.45

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 06 February 2026 268.76 (7.49%) 247.55 240.47 - 270.88 1.0721 times
Fri 30 January 2026 250.04 (2.22%) 246.09 241.95 - 258.23 0.9174 times
Fri 23 January 2026 244.60 (-2.3%) 244.12 242.28 - 263.48 0.7856 times
Fri 16 January 2026 250.37 (12.58%) 223.85 220.00 - 252.53 1.0875 times
Fri 09 January 2026 222.39 (-1.91%) 227.99 215.40 - 236.83 0.9116 times
Fri 02 January 2026 226.72 (0.74%) 223.66 217.71 - 231.00 0.5913 times
Fri 26 December 2025 225.05 (1.76%) 221.52 221.20 - 229.49 0.6016 times
Fri 19 December 2025 221.15 (1.26%) 221.83 210.50 - 226.24 1.4342 times
Fri 12 December 2025 218.40 (-4.44%) 229.35 209.38 - 236.63 1.3654 times
Fri 05 December 2025 228.54 (1.88%) 219.34 211.00 - 232.00 1.2333 times
Fri 28 November 2025 224.32 (10.17%) 204.29 204.29 - 225.99 0.7598 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 254.62 and 285.03

Monthly Target 1229.63
Monthly Target 2249.19
Monthly Target 3260.03666666667
Monthly Target 4279.6
Monthly Target 5290.45

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 06 February 2026 268.76 (7.49%) 247.55 240.47 - 270.88 0.2696 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.9551 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.2898 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 1.006 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.3124 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.2203 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 1.0358 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.8403 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8454 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.2254 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.8828 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 242.08 and 297.56

Yearly Target 1196.2
Yearly Target 2232.48
Yearly Target 3251.68
Yearly Target 4287.96
Yearly Target 5307.16

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 06 February 2026 268.76 (23%) 220.84 215.40 - 270.88 0.1869 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 2.0053 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.6345 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 1.0418 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.8929 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.1233 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.8648 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.6095 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.7283 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.9128 times
Fri 30 December 2016 37.68 (82.82%) 20.36 17.77 - 41.42 1.4335 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Myr Group MYRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.28

Tomorrow's movement Prediction of Myr Group MYRG is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.

Munafa value: 130 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 225, while middle bands are at 237 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.17 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 258.34
12 day DMA 253.84
20 day DMA 247.82
35 day DMA 237.87
50 day DMA 233.41
100 day DMA 221.13
150 day DMA 209.44
200 day DMA 196.74

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA258.73253.71254.13
12 day EMA253.79251.07250.75
20 day EMA248.83246.73246.09
35 day EMA241.63240.03239.27
50 day EMA234.12232.71231.89

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA258.34254.6254.96
12 day SMA253.84252.86252.39
20 day SMA247.82245.47244.62
35 day SMA237.87236.43235.5
50 day SMA233.41232.27231.29
100 day SMA221.13220.18219.41
150 day SMA209.44208.91208.45
200 day SMA196.74195.97195.28

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top