ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 257.51 and 267.86

Intraday Target 1249.61
Intraday Target 2255.06
Intraday Target 3259.95666666667
Intraday Target 4265.41
Intraday Target 5270.31

Daily price and volume Myr Group

Date Closing Open Range Volume
Mon 26 October 2026 260.52 (2.37%) 257.41 254.50 - 264.85 0.7577 times
Fri 23 October 2026 254.49 (-0.19%) 252.52 243.91 - 256.00 1.0346 times
Thu 22 October 2026 254.97 (-7.35%) 265.84 252.03 - 267.77 0.9626 times
Wed 21 October 2026 275.21 (0.15%) 279.68 271.29 - 281.90 1.107 times
Tue 20 October 2026 274.80 (-3.56%) 280.75 272.38 - 285.97 1.2119 times
Mon 19 October 2026 284.94 (1.71%) 287.04 282.19 - 288.10 0.8615 times
Fri 16 October 2026 280.16 (-1.89%) 285.17 278.20 - 289.54 0.9047 times
Thu 15 October 2026 285.57 (-1.92%) 288.11 274.56 - 288.11 0.9452 times
Wed 14 October 2026 291.17 (-5.8%) 302.40 284.85 - 306.39 1.2032 times
Tue 13 October 2026 309.09 (-1.31%) 308.48 299.68 - 317.80 1.0115 times
Mon 12 October 2026 313.18 (0.5%) 307.43 306.98 - 317.41 1.1615 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 257.51 and 267.86

Weekly Target 1249.61
Weekly Target 2255.06
Weekly Target 3259.95666666667
Weekly Target 4265.41
Weekly Target 5270.31

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Mon 26 October 2026 260.52 (2.37%) 257.41 254.50 - 264.85 0.1674 times
Fri 23 October 2026 254.49 (-9.16%) 287.04 243.91 - 288.10 1.1437 times
Fri 16 October 2026 280.16 (-10.1%) 307.43 274.56 - 317.80 1.1544 times
Fri 09 October 2026 311.63 (2.25%) 304.29 298.88 - 329.64 0.9248 times
Fri 02 October 2026 304.77 (4.17%) 290.84 283.28 - 309.79 0.9365 times
Fri 25 September 2026 292.58 (4.76%) 282.74 276.08 - 298.95 1.0792 times
Fri 18 September 2026 279.28 (-4.11%) 280.75 268.30 - 288.61 1.2396 times
Fri 11 September 2026 291.26 (1.63%) 290.71 279.26 - 295.30 0.7122 times
Fri 04 September 2026 286.59 (-2.66%) 295.00 277.00 - 296.00 1.4105 times
Fri 28 August 2026 294.42 (-5.29%) 307.60 293.00 - 318.20 1.2319 times
Fri 21 August 2026 310.87 (-7.03%) 335.51 309.31 - 342.32 1.178 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 209.35 and 295.08

Monthly Target 1192.29
Monthly Target 2226.41
Monthly Target 3278.02333333333
Monthly Target 4312.14
Monthly Target 5363.75

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Mon 26 October 2026 260.52 (-10.92%) 291.98 243.91 - 329.64 0.7936 times
Wed 30 September 2026 292.46 (0.36%) 287.42 268.30 - 298.95 1.0397 times
Mon 31 August 2026 291.42 (-12.54%) 326.08 289.00 - 350.33 1.0289 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.1583 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.206 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.0605 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.0651 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.019 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.9022 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.7267 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 0.9815 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 237.96 and 526.13

Yearly Target 138.33
Yearly Target 2149.42
Yearly Target 3326.49666666667
Yearly Target 4437.59
Yearly Target 5614.67

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Mon 26 October 2026 260.52 (19.23%) 220.84 215.40 - 503.57 1.7178 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.6879 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.3735 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8712 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.7369 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.9447 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.7406 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5219 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6237 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.7817 times
Fri 30 December 2016 37.68 (0%) 28.83 27.13 - 41.42 0.3562 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 20 points

Upper Bollinger band is at 332 and lower is at 252, while middle bands are at 272 and 312

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.57 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 264
12 day DMA 282.98
20 day DMA 291.51
35 day DMA 288.62
50 day DMA 293.41
100 day DMA 349.78
150 day DMA 359.15
200 day DMA 334.34

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA264.59266.62272.68
12 day EMA276.89279.86284.47
20 day EMA283.61286.04289.36
35 day EMA290.68292.46294.7
50 day EMA293.49294.83296.48

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA264268.88274.02
12 day SMA282.98287.17292.05
20 day SMA291.51292.78294.69
35 day SMA288.62289.37290.21
50 day SMA293.41294.89296.35
100 day SMA349.78351.59353.55
150 day SMA359.15359.24359.28
200 day SMA334.34334.21334.12

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top