MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 278.18 and 297.34
| Intraday Target 1 | 263.79 |
| Intraday Target 2 | 273.4 |
| Intraday Target 3 | 282.95333333333 |
| Intraday Target 4 | 292.56 |
| Intraday Target 5 | 302.11 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 283.00 (1.1%) | 279.93 | 273.35 - 292.51 | 1.5902 times | Wed 28 October 2026 | 279.92 (4.98%) | 274.42 | 266.77 - 281.25 | 1.4139 times | Tue 27 October 2026 | 266.64 (2.35%) | 266.04 | 258.91 - 267.35 | 0.8269 times | Mon 26 October 2026 | 260.52 (2.37%) | 257.41 | 254.50 - 264.85 | 0.6834 times | Fri 23 October 2026 | 254.49 (-0.19%) | 252.52 | 243.91 - 256.00 | 0.9331 times | Thu 22 October 2026 | 254.97 (-7.35%) | 265.84 | 252.03 - 267.77 | 0.8682 times | Wed 21 October 2026 | 275.21 (0.15%) | 279.68 | 271.29 - 281.90 | 0.9984 times | Tue 20 October 2026 | 274.80 (-3.56%) | 280.75 | 272.38 - 285.97 | 1.093 times | Mon 19 October 2026 | 284.94 (1.71%) | 287.04 | 282.19 - 288.10 | 0.777 times | Fri 16 October 2026 | 280.16 (-1.89%) | 285.17 | 278.20 - 289.54 | 0.8159 times | Thu 15 October 2026 | 285.57 (-1.92%) | 288.11 | 274.56 - 288.11 | 0.8525 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 268.75 and 306.76
| Weekly Target 1 | 238.66 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 276.67 |
| Weekly Target 4 | 298.84 |
| Weekly Target 5 | 314.68 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 283.00 (11.2%) | 257.41 | 254.50 - 292.51 | 1.0108 times | Fri 23 October 2026 | 254.49 (-9.16%) | 287.04 | 243.91 - 288.10 | 1.0456 times | Fri 16 October 2026 | 280.16 (-10.1%) | 307.43 | 274.56 - 317.80 | 1.0554 times | Fri 09 October 2026 | 311.63 (2.25%) | 304.29 | 298.88 - 329.64 | 0.8454 times | Fri 02 October 2026 | 304.77 (4.17%) | 290.84 | 283.28 - 309.79 | 0.8562 times | Fri 25 September 2026 | 292.58 (4.76%) | 282.74 | 276.08 - 298.95 | 0.9866 times | Fri 18 September 2026 | 279.28 (-4.11%) | 280.75 | 268.30 - 288.61 | 1.1333 times | Fri 11 September 2026 | 291.26 (1.63%) | 290.71 | 279.26 - 295.30 | 0.6511 times | Fri 04 September 2026 | 286.59 (-2.66%) | 295.00 | 277.00 - 296.00 | 1.2895 times | Fri 28 August 2026 | 294.42 (-5.29%) | 307.60 | 293.00 - 318.20 | 1.1262 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.0769 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 220.59 and 306.32
| Monthly Target 1 | 199.79 |
| Monthly Target 2 | 241.39 |
| Monthly Target 3 | 285.51666666667 |
| Monthly Target 4 | 327.12 |
| Monthly Target 5 | 371.25 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 283.00 (-3.23%) | 291.98 | 243.91 - 329.64 | 0.9768 times | Wed 30 September 2026 | 292.46 (0.36%) | 287.42 | 268.30 - 298.95 | 1.019 times | Mon 31 August 2026 | 291.42 (-12.54%) | 326.08 | 289.00 - 350.33 | 1.0085 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.1353 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.182 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.0394 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0439 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 0.9988 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.8842 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7123 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 0.9619 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 249.2 and 537.37
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 164.41 |
| Yearly Target 3 | 333.99 |
| Yearly Target 4 | 452.58 |
| Yearly Target 5 | 622.16 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 283.00 (29.52%) | 220.84 | 215.40 - 503.57 | 1.7466 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.682 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.3687 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 0.8682 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.7344 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 0.9414 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.738 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.5201 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.6215 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.779 times | Fri 30 December 2016 | 37.68 (0%) | 29.35 | 27.13 - 41.42 | 0.3486 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.3
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 21 points
Upper Bollinger band is at 331 and lower is at 248, while middle bands are at 269 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.83 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 268.91 |
| 12 day DMA | 274.28 |
| 20 day DMA | 289.06 |
| 35 day DMA | 287.77 |
| 50 day DMA | 290.19 |
| 100 day DMA | 344.74 |
| 150 day DMA | 359.09 |
| 200 day DMA | 335.13 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.43 | 270.15 | 265.27 |
| 12 day EMA | 277.09 | 276.02 | 275.31 |
| 20 day EMA | 281.89 | 281.77 | 281.97 |
| 35 day EMA | 287.8 | 288.08 | 288.56 |
| 50 day EMA | 291.48 | 291.83 | 292.32 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.91 | 263.31 | 262.37 |
| 12 day SMA | 274.28 | 276.46 | 279.23 |
| 20 day SMA | 289.06 | 289.8 | 290.43 |
| 35 day SMA | 287.77 | 287.81 | 288.01 |
| 50 day SMA | 290.19 | 291.05 | 291.93 |
| 100 day SMA | 344.74 | 346.28 | 347.93 |
| 150 day SMA | 359.09 | 359 | 359.03 |
| 200 day SMA | 335.13 | 334.85 | 334.56 |


