ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 278.18 and 297.34

Intraday Target 1263.79
Intraday Target 2273.4
Intraday Target 3282.95333333333
Intraday Target 4292.56
Intraday Target 5302.11

Daily price and volume Myr Group

Date Closing Open Range Volume
Thu 29 October 2026 283.00 (1.1%) 279.93 273.35 - 292.51 1.5902 times
Wed 28 October 2026 279.92 (4.98%) 274.42 266.77 - 281.25 1.4139 times
Tue 27 October 2026 266.64 (2.35%) 266.04 258.91 - 267.35 0.8269 times
Mon 26 October 2026 260.52 (2.37%) 257.41 254.50 - 264.85 0.6834 times
Fri 23 October 2026 254.49 (-0.19%) 252.52 243.91 - 256.00 0.9331 times
Thu 22 October 2026 254.97 (-7.35%) 265.84 252.03 - 267.77 0.8682 times
Wed 21 October 2026 275.21 (0.15%) 279.68 271.29 - 281.90 0.9984 times
Tue 20 October 2026 274.80 (-3.56%) 280.75 272.38 - 285.97 1.093 times
Mon 19 October 2026 284.94 (1.71%) 287.04 282.19 - 288.10 0.777 times
Fri 16 October 2026 280.16 (-1.89%) 285.17 278.20 - 289.54 0.8159 times
Thu 15 October 2026 285.57 (-1.92%) 288.11 274.56 - 288.11 0.8525 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 268.75 and 306.76

Weekly Target 1238.66
Weekly Target 2260.83
Weekly Target 3276.67
Weekly Target 4298.84
Weekly Target 5314.68

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Thu 29 October 2026 283.00 (11.2%) 257.41 254.50 - 292.51 1.0108 times
Fri 23 October 2026 254.49 (-9.16%) 287.04 243.91 - 288.10 1.0456 times
Fri 16 October 2026 280.16 (-10.1%) 307.43 274.56 - 317.80 1.0554 times
Fri 09 October 2026 311.63 (2.25%) 304.29 298.88 - 329.64 0.8454 times
Fri 02 October 2026 304.77 (4.17%) 290.84 283.28 - 309.79 0.8562 times
Fri 25 September 2026 292.58 (4.76%) 282.74 276.08 - 298.95 0.9866 times
Fri 18 September 2026 279.28 (-4.11%) 280.75 268.30 - 288.61 1.1333 times
Fri 11 September 2026 291.26 (1.63%) 290.71 279.26 - 295.30 0.6511 times
Fri 04 September 2026 286.59 (-2.66%) 295.00 277.00 - 296.00 1.2895 times
Fri 28 August 2026 294.42 (-5.29%) 307.60 293.00 - 318.20 1.1262 times
Fri 21 August 2026 310.87 (-7.03%) 335.51 309.31 - 342.32 1.0769 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 220.59 and 306.32

Monthly Target 1199.79
Monthly Target 2241.39
Monthly Target 3285.51666666667
Monthly Target 4327.12
Monthly Target 5371.25

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Thu 29 October 2026 283.00 (-3.23%) 291.98 243.91 - 329.64 0.9768 times
Wed 30 September 2026 292.46 (0.36%) 287.42 268.30 - 298.95 1.019 times
Mon 31 August 2026 291.42 (-12.54%) 326.08 289.00 - 350.33 1.0085 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.1353 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.182 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.0394 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.0439 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 0.9988 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.8842 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.7123 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 0.9619 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 249.2 and 537.37

Yearly Target 145.82
Yearly Target 2164.41
Yearly Target 3333.99
Yearly Target 4452.58
Yearly Target 5622.16

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Thu 29 October 2026 283.00 (29.52%) 220.84 215.40 - 503.57 1.7466 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.682 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.3687 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8682 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.7344 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.9414 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.738 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5201 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6215 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.779 times
Fri 30 December 2016 37.68 (0%) 29.35 27.13 - 41.42 0.3486 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 277.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.3

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 21 points

Upper Bollinger band is at 331 and lower is at 248, while middle bands are at 269 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.83 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 268.91
12 day DMA 274.28
20 day DMA 289.06
35 day DMA 287.77
50 day DMA 290.19
100 day DMA 344.74
150 day DMA 359.09
200 day DMA 335.13

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA274.43270.15265.27
12 day EMA277.09276.02275.31
20 day EMA281.89281.77281.97
35 day EMA287.8288.08288.56
50 day EMA291.48291.83292.32

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA268.91263.31262.37
12 day SMA274.28276.46279.23
20 day SMA289.06289.8290.43
35 day SMA287.77287.81288.01
50 day SMA290.19291.05291.93
100 day SMA344.74346.28347.93
150 day SMA359.09359359.03
200 day SMA335.13334.85334.56

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top