MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 143.15 and 148.42
Intraday Target 1 | 138.82 |
Intraday Target 2 | 142.2 |
Intraday Target 3 | 144.08666666667 |
Intraday Target 4 | 147.47 |
Intraday Target 5 | 149.36 |
Daily price and volume Myr Group
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 145.59 (1.36%) | 141.87 | 140.70 - 145.97 | 1.3051 times | Tue 07 January 2025 | 143.63 (-3.74%) | 149.90 | 142.72 - 152.00 | 2.1489 times | Mon 06 January 2025 | 149.21 (-2.74%) | 154.16 | 148.98 - 155.53 | 0.9495 times | Fri 03 January 2025 | 153.41 (3.74%) | 148.65 | 148.62 - 154.45 | 1.2187 times | Thu 02 January 2025 | 147.88 (-0.6%) | 149.43 | 146.67 - 150.72 | 0.8036 times | Tue 31 December 2024 | 148.77 (-0.09%) | 150.15 | 147.68 - 151.43 | 1.1488 times | Mon 30 December 2024 | 148.91 (-0.77%) | 149.12 | 146.25 - 150.45 | 0.6446 times | Fri 27 December 2024 | 150.07 (-2.11%) | 152.68 | 148.97 - 152.68 | 0.7195 times | Thu 26 December 2024 | 153.31 (0.66%) | 151.00 | 151.00 - 153.82 | 0.5849 times | Tue 24 December 2024 | 152.30 (1.59%) | 150.82 | 150.60 - 153.33 | 0.4765 times | Mon 23 December 2024 | 149.91 (-2.21%) | 152.79 | 149.26 - 153.05 | 0.9956 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 135.73 and 150.56
Weekly Target 1 | 132.44 |
Weekly Target 2 | 139.02 |
Weekly Target 3 | 147.27333333333 |
Weekly Target 4 | 153.85 |
Weekly Target 5 | 162.1 |
Weekly price and volumes for Myr Group
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 145.59 (-5.1%) | 154.16 | 140.70 - 155.53 | 0.8938 times | Fri 03 January 2025 | 153.41 (2.23%) | 149.12 | 146.25 - 154.45 | 0.7745 times | Fri 27 December 2024 | 150.07 (-2.11%) | 152.79 | 148.97 - 153.82 | 0.5635 times | Fri 20 December 2024 | 153.30 (-7.42%) | 165.56 | 150.98 - 168.34 | 1.3835 times | Fri 13 December 2024 | 165.59 (4.3%) | 166.56 | 157.95 - 168.88 | 0.8133 times | Tue 26 November 2024 | 158.77 (0%) | 158.04 | 154.30 - 159.44 | 0.2929 times | Tue 26 November 2024 | 158.77 (5.11%) | 154.01 | 154.00 - 161.93 | 0.7578 times | Fri 22 November 2024 | 151.05 (2.89%) | 147.20 | 137.97 - 151.53 | 1.1268 times | Fri 15 November 2024 | 146.81 (-1.24%) | 150.00 | 144.59 - 152.23 | 1.2297 times | Fri 08 November 2024 | 148.66 (14.27%) | 131.00 | 130.64 - 151.50 | 2.1642 times | Fri 01 November 2024 | 130.09 (13.75%) | 115.94 | 114.94 - 135.17 | 2.3808 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 135.73 and 150.56
Monthly Target 1 | 132.44 |
Monthly Target 2 | 139.02 |
Monthly Target 3 | 147.27333333333 |
Monthly Target 4 | 153.85 |
Monthly Target 5 | 162.1 |
Monthly price and volumes Myr Group
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 145.59 (-2.14%) | 149.43 | 140.70 - 155.53 | 0.2769 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.6633 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.316 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.4167 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 1.1652 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.8167 times | Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 1.2463 times | Fri 28 June 2024 | 135.71 (-12.48%) | 156.82 | 134.29 - 157.55 | 0.8018 times | Fri 31 May 2024 | 155.06 (-6.73%) | 167.47 | 141.76 - 167.76 | 0.6485 times | Tue 30 April 2024 | 166.25 (-5.94%) | 177.69 | 157.53 - 181.02 | 0.6487 times | Thu 28 March 2024 | 176.75 (8.8%) | 164.48 | 152.17 - 179.68 | 0.7504 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Myr Group MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.83
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 148 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.
MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.32 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
DMA period | DMA value |
5 day DMA | 147.94 |
12 day DMA | 149.69 |
20 day DMA | 154.77 |
35 day DMA | 153.13 |
50 day DMA | 144.99 |
100 day DMA | 123.72 |
150 day DMA | 127.81 |
200 day DMA | 136.6 |
EMA (exponential moving average) of Myr Group MYRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.25 | 148.08 | 150.31 |
12 day EMA | 149.88 | 150.66 | 151.94 |
20 day EMA | 150.74 | 151.28 | 152.09 |
35 day EMA | 147.37 | 147.48 | 147.71 |
50 day EMA | 143.29 | 143.2 | 143.18 |
SMA (simple moving average) of Myr Group MYRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.94 | 148.58 | 149.64 |
12 day SMA | 149.69 | 150.43 | 151.3 |
20 day SMA | 154.77 | 155.62 | 156.38 |
35 day SMA | 153.13 | 153.12 | 153.3 |
50 day SMA | 144.99 | 144.56 | 144.16 |
100 day SMA | 123.72 | 123.27 | 122.87 |
150 day SMA | 127.81 | 127.87 | 127.97 |
200 day SMA | 136.6 | 136.7 | 136.78 |