ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 450.71 and 472.08

Intraday Target 1445.93
Intraday Target 2455.49
Intraday Target 3467.29666666667
Intraday Target 4476.86
Intraday Target 5488.67

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 29 May 2026 465.06 (-2.9%) 478.06 457.73 - 479.10 1.2431 times
Thu 28 May 2026 478.93 (1.47%) 476.04 459.80 - 484.71 1.2117 times
Wed 27 May 2026 471.99 (1.65%) 468.00 455.00 - 478.34 0.8645 times
Tue 26 May 2026 464.35 (3.9%) 452.21 451.31 - 466.18 0.6798 times
Fri 22 May 2026 446.90 (1.81%) 446.91 433.30 - 449.91 0.7088 times
Thu 21 May 2026 438.96 (-1.52%) 446.17 436.26 - 453.67 1.1479 times
Wed 20 May 2026 445.73 (1.15%) 450.06 441.50 - 452.56 1.0061 times
Tue 19 May 2026 440.68 (-2.07%) 442.23 422.58 - 445.50 1.4368 times
Mon 18 May 2026 449.98 (-3.74%) 473.70 442.64 - 480.00 0.9312 times
Fri 15 May 2026 467.46 (-1.19%) 460.34 451.50 - 468.68 0.77 times
Thu 14 May 2026 473.07 (1.09%) 472.92 463.26 - 479.96 0.6417 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 458.19 and 491.59

Weekly Target 1433.63
Weekly Target 2449.34
Weekly Target 3467.02666666667
Weekly Target 4482.74
Weekly Target 5500.43

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 29 May 2026 465.06 (4.06%) 452.21 451.31 - 484.71 0.756 times
Fri 22 May 2026 446.90 (-4.4%) 473.70 422.58 - 480.00 0.9889 times
Fri 15 May 2026 467.46 (6.76%) 437.86 436.02 - 479.96 0.6916 times
Fri 08 May 2026 437.86 (1.01%) 441.00 419.04 - 475.39 1.6979 times
Fri 01 May 2026 433.49 (27.77%) 340.00 329.74 - 433.61 1.3538 times
Fri 24 April 2026 339.28 (3.02%) 327.72 325.50 - 345.00 0.803 times
Fri 17 April 2026 329.33 (3.48%) 317.10 313.01 - 331.28 0.835 times
Fri 10 April 2026 318.26 (11.4%) 285.70 276.12 - 321.68 1.1443 times
Thu 02 April 2026 285.68 (4.46%) 276.38 258.20 - 296.94 0.941 times
Fri 27 March 2026 273.47 (5.1%) 267.07 262.42 - 288.56 0.7886 times
Fri 20 March 2026 260.20 (-0.36%) 266.31 257.25 - 279.02 0.5326 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 436.37 and 513.41

Monthly Target 1375.44
Monthly Target 2420.25
Monthly Target 3452.48
Monthly Target 4497.29
Monthly Target 5529.52

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.1587 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.1636 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.1134 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.9857 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.794 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.0723 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.8363 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.0494 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.0145 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 0.8122 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.6986 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 340.23 and 609.54

Yearly Target 1119.08
Yearly Target 2292.07
Yearly Target 3388.39
Yearly Target 4561.38
Yearly Target 5657.7

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 29 May 2026 465.06 (112.84%) 220.84 215.40 - 484.71 0.9009 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.8544 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.509 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.9572 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.8096 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.0379 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.8136 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5734 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6852 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.8588 times
Fri 30 December 2016 37.68 (0%) 24.69 21.84 - 41.42 1.0375 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 455.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.45

Munafa value: 75 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 456 and price is deviating by 15 points

Upper Bollinger band is at 484 and lower is at 427, while middle bands are at 441 and 470

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.34 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 465.45
12 day DMA 459.26
20 day DMA 455.17
35 day DMA 403.56
50 day DMA 367.23
100 day DMA 312.52
150 day DMA 282.18
200 day DMA 259.17

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA465.46465.66459.02
12 day EMA455.98454.33449.86
20 day EMA440.5437.92433.61
35 day EMA407.65404.27399.87
50 day EMA368.61364.68360.02

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA465.45460.23453.59
12 day SMA459.26458.47456.76
20 day SMA455.17452.16445.1
35 day SMA403.56399.27394.17
50 day SMA367.23363.24359.01
100 day SMA312.52310.14307.53
150 day SMA282.18280.48278.67
200 day SMA259.17257.77256.31

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top