ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 266.33 and 276.37

Intraday Target 1264.52
Intraday Target 2268.13
Intraday Target 3274.55666666667
Intraday Target 4278.17
Intraday Target 5284.6

Daily price and volume Myr Group

Date Closing Open Range Volume
Mon 14 September 2026 271.75 (-6.7%) 280.75 270.94 - 280.98 1.0301 times
Fri 11 September 2026 291.26 (2.39%) 286.08 285.91 - 295.30 0.5913 times
Thu 10 September 2026 284.47 (-0.83%) 283.28 279.26 - 286.91 0.9095 times
Wed 09 September 2026 286.84 (-0.46%) 286.19 284.77 - 292.74 0.6818 times
Tue 08 September 2026 288.16 (0.55%) 290.71 286.81 - 293.36 0.8271 times
Fri 04 September 2026 286.59 (0.88%) 287.94 284.48 - 292.86 0.6234 times
Thu 03 September 2026 284.10 (0.51%) 281.81 277.00 - 287.86 1.0078 times
Wed 02 September 2026 282.65 (-1.33%) 288.50 280.87 - 292.99 1.4799 times
Tue 01 September 2026 286.46 (-1.7%) 287.42 281.40 - 292.99 1.6037 times
Mon 31 August 2026 291.42 (-1.02%) 295.00 289.00 - 296.00 1.2454 times
Fri 28 August 2026 294.42 (-4.84%) 309.53 293.00 - 311.45 1.4177 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 266.33 and 276.37

Weekly Target 1264.52
Weekly Target 2268.13
Weekly Target 3274.55666666667
Weekly Target 4278.17
Weekly Target 5284.6

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Mon 14 September 2026 271.75 (-6.7%) 280.75 270.94 - 280.98 0.2266 times
Fri 11 September 2026 291.26 (1.63%) 290.71 279.26 - 295.30 0.6621 times
Fri 04 September 2026 286.59 (-2.66%) 295.00 277.00 - 296.00 1.3113 times
Fri 28 August 2026 294.42 (-5.29%) 307.60 293.00 - 318.20 1.1453 times
Fri 21 August 2026 310.87 (-7.03%) 335.51 309.31 - 342.32 1.0952 times
Fri 14 August 2026 334.39 (-0.9%) 342.48 325.00 - 346.32 0.8691 times
Fri 07 August 2026 337.42 (1.26%) 326.08 321.88 - 350.33 1.0377 times
Fri 31 July 2026 333.22 (-12.12%) 381.14 315.40 - 388.36 1.9007 times
Fri 24 July 2026 379.16 (-3.15%) 399.00 377.20 - 414.62 0.837 times
Fri 17 July 2026 391.51 (-6.64%) 412.19 375.01 - 427.47 0.9151 times
Fri 10 July 2026 419.34 (-3.16%) 436.92 407.94 - 456.10 0.5966 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 259.17 and 283.53

Monthly Target 1254.97
Monthly Target 2263.36
Monthly Target 3279.33
Monthly Target 4287.72
Monthly Target 5303.69

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Mon 14 September 2026 271.75 (-6.75%) 287.42 270.94 - 295.30 0.4671 times
Mon 31 August 2026 291.42 (-12.54%) 326.08 289.00 - 350.33 1.0722 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.207 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.2567 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.1051 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.1098 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.0619 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.9401 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.7573 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.0227 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.7977 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 243.58 and 531.75

Yearly Target 142.07
Yearly Target 2156.91
Yearly Target 3330.24
Yearly Target 4445.08
Yearly Target 5618.41

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Mon 14 September 2026 271.75 (24.37%) 220.84 215.40 - 503.57 1.516 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.7291 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.407 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8925 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.7549 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.9678 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.7586 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5347 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6389 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.8007 times
Fri 30 December 2016 37.68 (0%) 24.99 21.84 - 41.42 0.5038 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myr Group MYRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Myr Group MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.26

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 18 points

Upper Bollinger band is at 335 and lower is at 265, while middle bands are at 283 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.04 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 284.5
12 day DMA 288.13
20 day DMA 299.56
35 day DMA 314.93
50 day DMA 343.54
100 day DMA 391.74
150 day DMA 355.19
200 day DMA 324.46

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA282.7288.18286.64
12 day EMA289.92293.22293.58
20 day EMA300.17303.16304.41
35 day EMA324.26327.35329.47
50 day EMA348.39351.52353.98

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA284.5287.46286.03
12 day SMA288.13291.55291.96
20 day SMA299.56302.7304.5
35 day SMA314.93318321.32
50 day SMA343.54346.77350.2
100 day SMA391.74392.37392.77
150 day SMA355.19355.07354.78
200 day SMA324.46324.12323.69

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top