ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 173.87 and 176.37

Intraday Target 1173.37
Intraday Target 2174.36
Intraday Target 3175.87
Intraday Target 4176.86
Intraday Target 5178.37

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 24 August 2026 175.35 (-1.1%) 177.38 174.88 - 177.38 4.1573 times
Fri 21 August 2026 177.30 (0.56%) 178.02 176.27 - 178.02 0.8801 times
Thu 20 August 2026 176.32 (-1.22%) 177.08 176.17 - 177.79 2.191 times
Wed 19 August 2026 178.50 (-0.25%) 179.48 178.50 - 179.57 0.2434 times
Tue 18 August 2026 178.95 (-2.31%) 182.20 178.95 - 182.20 0.2809 times
Mon 17 August 2026 183.19 (-0.38%) 183.19 183.19 - 183.55 0.5243 times
Fri 14 August 2026 183.88 (0.9%) 182.81 182.81 - 183.93 0.2809 times
Thu 13 August 2026 182.24 (-0.49%) 183.20 181.82 - 183.20 0.3933 times
Wed 12 August 2026 183.14 (-0.05%) 185.24 182.87 - 185.24 0.3558 times
Tue 11 August 2026 183.24 (0.23%) 183.30 183.24 - 183.83 0.6929 times
Mon 10 August 2026 182.82 (-1.36%) 185.20 182.82 - 185.48 0.3184 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 173.87 and 176.37

Weekly Target 1173.37
Weekly Target 2174.36
Weekly Target 3175.87
Weekly Target 4176.86
Weekly Target 5178.37

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 24 August 2026 175.35 (-1.1%) 177.38 174.88 - 177.38 1.0903 times
Fri 21 August 2026 177.30 (-3.58%) 183.19 176.17 - 183.55 1.0804 times
Fri 14 August 2026 183.88 (-0.79%) 185.20 181.82 - 185.48 0.5353 times
Fri 07 August 2026 185.34 (4.81%) 178.51 178.51 - 187.05 0.8447 times
Fri 31 July 2026 176.84 (-0.58%) 180.24 173.46 - 180.24 0.9429 times
Fri 24 July 2026 177.88 (-0.62%) 178.61 177.05 - 179.74 1.5077 times
Fri 17 July 2026 178.99 (0.92%) 177.27 176.12 - 182.64 1.326 times
Fri 10 July 2026 177.36 (-2.11%) 182.66 175.85 - 182.70 0.6492 times
Thu 02 July 2026 181.18 (-2.06%) 185.76 179.58 - 186.06 0.7809 times
Fri 26 June 2026 185.00 (2.7%) 180.82 177.58 - 186.91 1.2425 times
Thu 18 June 2026 180.14 (2.19%) 178.54 176.21 - 180.28 2.7453 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 169.03 and 181.2

Monthly Target 1166.92
Monthly Target 2171.14
Monthly Target 3179.09333333333
Monthly Target 4183.31
Monthly Target 5191.26

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 24 August 2026 175.35 (-0.84%) 178.51 174.88 - 187.05 0.7768 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 1.0822 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 1.1454 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.6887 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.7833 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.6341 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.4204 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.3796 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.7596 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3299 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.3979 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 162.21 and 200.19

Yearly Target 1132.51
Yearly Target 2153.93
Yearly Target 3170.49
Yearly Target 4191.91
Yearly Target 5208.47

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 24 August 2026 175.35 (16.84%) 151.15 149.07 - 187.05 0.5005 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 0.9548 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.1238 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.9522 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.7312 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.1023 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.8733 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.8892 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.4868 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.3859 times
Fri 30 December 2016 55.32 (0%) 46.58 43.17 - 57.92 0.7986 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco S PSCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.66 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 177.28
12 day DMA 180.86
20 day DMA 180.62
35 day DMA 179.72
50 day DMA 180.1
100 day DMA 174.37
150 day DMA 170.93
200 day DMA 166.07

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA177.51178.59179.24
12 day EMA179.41180.15180.67
20 day EMA179.89180.37180.69
35 day EMA179.82180.08180.24
50 day EMA179.13179.28179.36

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.28178.85180.17
12 day SMA180.86181.59182.15
20 day SMA180.62180.81180.84
35 day SMA179.72179.93180.04
50 day SMA180.1180.09179.92
100 day SMA174.37174.16173.88
150 day SMA170.93170.87170.77
200 day SMA166.07165.94165.79

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top