Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCI
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 154.15 and 157.35
| Intraday Target 1 | 153.59 |
| Intraday Target 2 | 154.7 |
| Intraday Target 3 | 156.79333333333 |
| Intraday Target 4 | 157.9 |
| Intraday Target 5 | 159.99 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.80 (-1.47%) | 158.89 | 155.69 - 158.89 | 1.0849 times | Thu 11 December 2025 | 158.12 (1.7%) | 155.40 | 155.40 - 158.40 | 1.6038 times | Wed 10 December 2025 | 155.48 (2.93%) | 152.84 | 152.84 - 156.35 | 1.934 times | Tue 09 December 2025 | 151.05 (0.11%) | 151.75 | 151.05 - 151.75 | 0.566 times | Mon 08 December 2025 | 150.89 (-0.57%) | 153.07 | 150.89 - 153.07 | 0.9906 times | Fri 05 December 2025 | 151.75 (-0.15%) | 152.02 | 151.03 - 152.06 | 0.6604 times | Thu 04 December 2025 | 151.98 (0.05%) | 152.73 | 151.98 - 152.73 | 0.3774 times | Wed 03 December 2025 | 151.91 (1.17%) | 151.06 | 151.06 - 151.98 | 0.7547 times | Tue 02 December 2025 | 150.16 (0.44%) | 150.56 | 149.77 - 150.56 | 1.4151 times | Mon 01 December 2025 | 149.50 (-0.79%) | 150.13 | 149.50 - 150.42 | 0.6132 times | Fri 28 November 2025 | 150.69 (0.07%) | 150.69 | 150.69 - 150.69 | 0.1887 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 153.35 and 161.35
| Weekly Target 1 | 147.19 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 155.19333333333 |
| Weekly Target 4 | 159.5 |
| Weekly Target 5 | 163.19 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 1.7467 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 1.08 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.6 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 1 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 1.1067 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 1.3867 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.2 times | Fri 31 October 2025 | 149.38 (-1.88%) | 153.19 | 147.57 - 153.19 | 0.8267 times | Fri 24 October 2025 | 152.24 (2.8%) | 149.49 | 147.89 - 153.10 | 0.8533 times | Fri 17 October 2025 | 148.10 (2.77%) | 145.56 | 144.53 - 150.51 | 1.2 times | Fri 10 October 2025 | 144.11 (-4.32%) | 151.00 | 144.11 - 151.20 | 1.2133 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 152.65 and 162.04
| Monthly Target 1 | 145.34 |
| Monthly Target 2 | 150.57 |
| Monthly Target 3 | 154.73 |
| Monthly Target 4 | 159.96 |
| Monthly Target 5 | 164.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.80 (3.39%) | 150.13 | 149.50 - 158.89 | 0.1775 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.257 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3226 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6111 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5165 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5427 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7066 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4203 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.239 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.2067 times | Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 1.023 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 129.67 and 185.02
| Yearly Target 1 | 84.06 |
| Yearly Target 2 | 119.93 |
| Yearly Target 3 | 139.41 |
| Yearly Target 4 | 175.28 |
| Yearly Target 5 | 194.76 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.80 (15.95%) | 135.88 | 103.54 - 158.89 | 0.8601 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.0518 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 0.8835 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.6787 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.0296 times | Thu 31 December 2020 | 79.73 (11.09%) | 71.67 | 40.03 - 80.69 | 0.7977 times | Tue 31 December 2019 | 71.77 (28.92%) | 55.01 | 54.67 - 72.52 | 0.8122 times | Mon 31 December 2018 | 55.67 (-13.35%) | 64.80 | 52.15 - 76.19 | 1.358 times | Wed 27 December 2017 | 64.25 (16.14%) | 56.24 | 52.88 - 67.63 | 1.2658 times | Fri 30 December 2016 | 55.32 (27.97%) | 42.09 | 37.13 - 57.92 | 1.2626 times | Thu 31 December 2015 | 43.23 (0%) | 44.49 | 42.66 - 47.30 | 0.1702 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.86
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 138, while middle bands are at 143 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.47 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 154.27 |
| 12 day DMA | 152.33 |
| 20 day DMA | 148.44 |
| 35 day DMA | 148.31 |
| 50 day DMA | 148.55 |
| 100 day DMA | 147.51 |
| 150 day DMA | 142.13 |
| 200 day DMA | 136.09 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 154.38 | 152.51 |
| 12 day EMA | 152.32 | 151.69 | 150.52 |
| 20 day EMA | 150.68 | 150.14 | 149.3 |
| 35 day EMA | 149.64 | 149.28 | 148.76 |
| 50 day EMA | 149.2 | 148.93 | 148.55 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.27 | 153.46 | 152.23 |
| 12 day SMA | 152.33 | 151.82 | 150.77 |
| 20 day SMA | 148.44 | 147.81 | 147.23 |
| 35 day SMA | 148.31 | 148.16 | 147.88 |
| 50 day SMA | 148.55 | 148.45 | 148.28 |
| 100 day SMA | 147.51 | 147.36 | 147.17 |
| 150 day SMA | 142.13 | 141.92 | 141.66 |
| 200 day SMA | 136.09 | 135.95 | 135.82 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
