ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 159.39 and 161.84

Intraday Target 1157.36
Intraday Target 2158.96
Intraday Target 3159.81
Intraday Target 4161.41
Intraday Target 5162.26

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 160.56 (-0.3%) 160.12 158.21 - 160.66 0.0884 times
Thu 22 October 2026 161.04 (-0.09%) 159.80 159.64 - 161.04 0.0725 times
Wed 21 October 2026 161.19 (0.5%) 161.00 160.52 - 161.88 0.2624 times
Tue 20 October 2026 160.39 (1.04%) 158.37 158.37 - 160.53 0.062 times
Mon 19 October 2026 158.74 (-0.22%) 159.66 158.74 - 160.20 0.1358 times
Fri 16 October 2026 159.09 (-0.84%) 160.57 158.10 - 160.77 8.9107 times
Thu 15 October 2026 160.44 (1.14%) 158.99 157.47 - 160.44 0.1147 times
Wed 14 October 2026 158.63 (-1.97%) 159.91 157.44 - 159.91 0.0976 times
Tue 13 October 2026 161.81 (0.17%) 161.09 160.00 - 161.95 0.0897 times
Mon 12 October 2026 161.54 (-0.23%) 161.58 161.47 - 162.69 0.1662 times
Fri 09 October 2026 161.92 (0.14%) 161.92 161.50 - 162.28 0.1662 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 159.39 and 163.06

Weekly Target 1156.55
Weekly Target 2158.55
Weekly Target 3160.21666666667
Weekly Target 4162.22
Weekly Target 5163.89

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 160.56 (0.92%) 159.66 158.21 - 161.88 0.2545 times
Fri 16 October 2026 159.09 (-1.75%) 161.58 157.44 - 162.69 3.8429 times
Fri 09 October 2026 161.92 (-1.24%) 163.97 159.83 - 166.17 0.2334 times
Fri 02 October 2026 163.95 (0.3%) 162.02 158.54 - 164.54 0.221 times
Fri 25 September 2026 163.46 (-0.17%) 164.45 161.73 - 165.44 0.3226 times
Fri 18 September 2026 163.74 (-1.75%) 164.95 163.09 - 167.32 4.4027 times
Fri 11 September 2026 166.66 (-3.04%) 171.52 164.46 - 171.52 0.0767 times
Fri 04 September 2026 171.88 (-1.1%) 172.48 167.54 - 172.48 0.255 times
Fri 28 August 2026 173.79 (-1.98%) 177.38 173.77 - 177.38 0.2723 times
Fri 21 August 2026 177.30 (-3.58%) 183.19 176.17 - 183.55 0.1189 times
Fri 14 August 2026 183.88 (-0.79%) 185.20 181.82 - 185.48 0.0589 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 159 and 167.73

Monthly Target 1152.66
Monthly Target 2156.61
Monthly Target 3161.39
Monthly Target 4165.34
Monthly Target 5170.12

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 160.56 (0.66%) 158.79 157.44 - 166.17 3.1015 times
Wed 30 September 2026 159.50 (-7.06%) 170.50 159.49 - 171.88 3.5348 times
Mon 31 August 2026 171.62 (-2.95%) 178.51 171.22 - 187.05 0.4917 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 0.3821 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 0.4044 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.2432 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.2766 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 0.577 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 0.5016 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 0.4871 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.2682 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 154.82 and 192.8

Yearly Target 1127.58
Yearly Target 2144.07
Yearly Target 3165.56
Yearly Target 4182.05
Yearly Target 5203.54

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 160.56 (6.98%) 151.15 149.07 - 187.05 1.4344 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 0.8609 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.0134 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.8586 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.6593 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 0.9939 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.7875 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.8018 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.3407 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.2496 times
Fri 30 December 2016 55.32 (0%) 48.74 46.43 - 57.92 0.639 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.25 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 160.38
12 day DMA 160.59
20 day DMA 161.31
35 day DMA 163.07
50 day DMA 166.81
100 day DMA 172.93
150 day DMA 170.66
200 day DMA 169.26

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.57160.58160.35
12 day EMA160.86160.91160.89
20 day EMA161.79161.92162.01
35 day EMA164.64164.88165.11
50 day EMA167.53167.81168.09

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.38160.09159.97
12 day SMA160.59160.65160.98
20 day SMA161.31161.45161.54
35 day SMA163.07163.35163.56
50 day SMA166.81167.25167.69
100 day SMA172.93173.04173.13
150 day SMA170.66170.58170.53
200 day SMA169.26169.25169.22

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top