Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCI
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 151.65 and 153.55
| Intraday Target 1 | 150.11 |
| Intraday Target 2 | 151.28 |
| Intraday Target 3 | 152.01 |
| Intraday Target 4 | 153.18 |
| Intraday Target 5 | 153.91 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.45 (1.58%) | 151.15 | 150.84 - 152.74 | 1.612 times | Wed 31 December 2025 | 150.08 (-1.33%) | 151.30 | 150.08 - 151.30 | 0.6557 times | Tue 30 December 2025 | 152.11 (-0.8%) | 153.40 | 152.11 - 153.40 | 0.5738 times | Mon 29 December 2025 | 153.33 (-0.69%) | 153.15 | 153.15 - 153.33 | 0.7104 times | Fri 26 December 2025 | 154.40 (0.03%) | 154.33 | 153.95 - 154.71 | 0.4645 times | Wed 24 December 2025 | 154.35 (0.32%) | 154.25 | 154.25 - 154.35 | 0.1639 times | Tue 23 December 2025 | 153.86 (-0.19%) | 153.97 | 153.60 - 154.04 | 0.9016 times | Mon 22 December 2025 | 154.16 (0.19%) | 153.35 | 153.35 - 154.69 | 1.0383 times | Fri 19 December 2025 | 153.87 (-0.05%) | 154.18 | 153.85 - 154.40 | 0.9563 times | Thu 18 December 2025 | 153.95 (0.46%) | 155.34 | 153.95 - 155.42 | 2.9235 times | Wed 17 December 2025 | 153.25 (-1.08%) | 155.20 | 153.25 - 155.53 | 1.1475 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 149.61 and 152.93
| Weekly Target 1 | 148.66 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 151.97666666667 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 1.1949 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.864 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 3.0331 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 1.204 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.7445 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.4136 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.6893 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 0.7629 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 0.9559 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.1379 times | Fri 31 October 2025 | 149.38 (-1.88%) | 153.19 | 147.57 - 153.19 | 0.5699 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 151.65 and 153.55
| Monthly Target 1 | 150.11 |
| Monthly Target 2 | 151.28 |
| Monthly Target 3 | 152.01 |
| Monthly Target 4 | 153.18 |
| Monthly Target 5 | 153.91 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.45 (1.58%) | 151.15 | 150.84 - 152.74 | 0.0534 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.6394 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2776 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3485 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6602 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.558 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5863 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7633 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.454 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.6595 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.3035 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 151.65 and 153.55
| Yearly Target 1 | 150.11 |
| Yearly Target 2 | 151.28 |
| Yearly Target 3 | 152.01 |
| Yearly Target 4 | 153.18 |
| Yearly Target 5 | 153.91 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.45 (1.58%) | 151.15 | 150.84 - 152.74 | 0.0037 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.0121 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.1996 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.0076 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.7741 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.1743 times | Thu 31 December 2020 | 79.73 (11.09%) | 71.67 | 40.03 - 80.69 | 0.9097 times | Tue 31 December 2019 | 71.77 (28.92%) | 55.01 | 54.67 - 72.52 | 0.9263 times | Mon 31 December 2018 | 55.67 (-13.35%) | 64.80 | 52.15 - 76.19 | 1.5488 times | Wed 27 December 2017 | 64.25 (16.14%) | 56.24 | 52.88 - 67.63 | 1.4437 times | Fri 30 December 2016 | 55.32 (27.97%) | 42.09 | 37.13 - 57.92 | 1.44 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.88
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 153.4 |
| 20 day DMA | 153.56 |
| 35 day DMA | 150.13 |
| 50 day DMA | 149.72 |
| 100 day DMA | 149.07 |
| 150 day DMA | 144.44 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.31 | 152.24 | 153.32 |
| 12 day EMA | 152.86 | 152.94 | 153.46 |
| 20 day EMA | 152.52 | 152.53 | 152.79 |
| 35 day EMA | 151.56 | 151.51 | 151.59 |
| 50 day EMA | 149.98 | 149.88 | 149.87 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 152.85 | 153.61 |
| 12 day SMA | 153.4 | 153.65 | 154.12 |
| 20 day SMA | 153.56 | 153.54 | 153.54 |
| 35 day SMA | 150.13 | 149.95 | 149.84 |
| 50 day SMA | 149.72 | 149.7 | 149.7 |
| 100 day SMA | 149.07 | 149.01 | 148.93 |
| 150 day SMA | 144.44 | 144.26 | 144.12 |
| 200 day SMA | 138.05 | 137.89 | 137.75 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
