ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 155.33 and 158.2

Intraday Target 1152.98
Intraday Target 2154.81
Intraday Target 3155.85
Intraday Target 4157.68
Intraday Target 5158.72

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 156.64 (-0.42%) 154.02 154.02 - 156.89 0.6586 times
Wed 01 April 2026 157.30 (1.73%) 157.48 157.30 - 157.71 0.2337 times
Tue 31 March 2026 154.63 (3.38%) 152.26 150.93 - 154.97 0.6586 times
Mon 30 March 2026 149.58 (-1.61%) 153.98 149.42 - 153.98 2.1668 times
Fri 27 March 2026 152.03 (-0.64%) 152.22 152.03 - 152.92 0.2974 times
Thu 26 March 2026 153.01 (-2.39%) 154.56 152.62 - 156.00 1.0409 times
Wed 25 March 2026 156.76 (1.25%) 156.76 155.79 - 156.88 0.871 times
Tue 24 March 2026 154.82 (0.78%) 152.06 152.06 - 155.37 0.8922 times
Mon 23 March 2026 153.62 (3.05%) 152.07 152.07 - 155.05 2.7829 times
Fri 20 March 2026 149.07 (-2.87%) 150.46 149.07 - 150.83 0.3979 times
Thu 19 March 2026 153.47 (-1.04%) 151.16 150.84 - 153.47 0.4274 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 153.03 and 161.32

Weekly Target 1146.3
Weekly Target 2151.47
Weekly Target 3154.59
Weekly Target 4159.76
Weekly Target 5162.88

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 156.64 (3.03%) 153.98 149.42 - 157.71 0.5902 times
Fri 27 March 2026 152.03 (1.99%) 152.07 152.03 - 156.88 0.9343 times
Fri 20 March 2026 149.07 (-2.16%) 154.38 149.07 - 155.62 0.3503 times
Fri 13 March 2026 152.36 (-3.73%) 155.72 151.63 - 160.93 0.6543 times
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 2.7421 times
Fri 27 February 2026 168.59 (-2.89%) 173.59 167.02 - 173.74 1.1097 times
Fri 20 February 2026 173.60 (0.21%) 173.74 171.46 - 174.64 0.516 times
Fri 13 February 2026 173.23 (0%) 174.24 173.00 - 174.79 0.2698 times
Fri 13 February 2026 173.23 (-1.45%) 176.22 171.47 - 178.02 1.0827 times
Fri 06 February 2026 175.78 (7.2%) 164.83 164.83 - 175.85 1.7505 times
Fri 30 January 2026 163.97 (-0.67%) 164.65 162.79 - 165.50 1.0152 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 153.49 and 157.18

Monthly Target 1152.43
Monthly Target 2154.54
Monthly Target 3156.12333333333
Monthly Target 4158.23
Monthly Target 5159.81

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 156.64 (1.3%) 157.48 154.02 - 157.71 0.0549 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.9897 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.8342 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.6799 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.925 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.4016 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.5042 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.9551 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.8072 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.8481 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.1042 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 152.86 and 181.81

Yearly Target 1132.29
Yearly Target 2144.47
Yearly Target 3161.24333333333
Yearly Target 4173.42
Yearly Target 5190.19

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 156.64 (4.37%) 151.15 149.07 - 178.02 0.2603 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 0.9862 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.1688 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.9817 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.7543 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.1441 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.8864 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.9025 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.5091 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.4066 times
Fri 30 December 2016 55.32 (0%) 39.34 37.54 - 57.92 1.2644 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.46

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.18 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 154.04
12 day DMA 153.83
20 day DMA 155.09
35 day DMA 161.86
50 day DMA 163.91
100 day DMA 158.21
150 day DMA 155.11
200 day DMA 151.28

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.15154.41152.97
12 day EMA155.03154.74154.27
20 day EMA156.56156.55156.47
35 day EMA159.27159.42159.55
50 day EMA163.01163.27163.51

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.04153.31153.2
12 day SMA153.83153.59153.18
20 day SMA155.09155.62156.08
35 day SMA161.86162.38162.9
50 day SMA163.91164.1164.21
100 day SMA158.21158.1158.03
150 day SMA155.11155.06155.01
200 day SMA151.28151.13150.99

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top