ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 152 and 152.73

Intraday Target 1151.39
Intraday Target 2151.87
Intraday Target 3152.11666666667
Intraday Target 4152.6
Intraday Target 5152.85

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 152.36 (-0.64%) 152.36 151.63 - 152.36 0.2483 times
Thu 12 March 2026 153.34 (-2.78%) 155.75 153.34 - 155.75 0.3674 times
Wed 11 March 2026 157.72 (-0.17%) 156.71 156.71 - 157.72 0.1192 times
Tue 10 March 2026 157.99 (-0.85%) 160.30 157.99 - 160.93 0.4469 times
Mon 09 March 2026 159.35 (0.69%) 155.72 152.88 - 159.35 0.7448 times
Fri 06 March 2026 158.26 (-2.94%) 159.16 157.59 - 159.55 2.3337 times
Thu 05 March 2026 163.05 (-2.52%) 164.48 161.74 - 164.48 3.6643 times
Wed 04 March 2026 167.26 (0.47%) 167.58 166.12 - 167.58 1.2711 times
Tue 03 March 2026 166.47 (-1.68%) 165.49 165.06 - 167.04 0.3078 times
Mon 02 March 2026 169.32 (0.43%) 166.18 166.18 - 169.89 0.4965 times
Fri 27 February 2026 168.59 (-1.81%) 170.54 167.02 - 170.54 0.6058 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 147.35 and 156.65

Weekly Target 1145.67
Weekly Target 2149.02
Weekly Target 3154.97333333333
Weekly Target 4158.32
Weekly Target 5164.27

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 152.36 (-3.73%) 155.72 151.63 - 160.93 0.5703 times
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 2.3898 times
Fri 27 February 2026 168.59 (-2.89%) 173.59 167.02 - 173.74 0.9671 times
Fri 20 February 2026 173.60 (0.21%) 173.74 171.46 - 174.64 0.4497 times
Fri 13 February 2026 173.23 (0%) 174.24 173.00 - 174.79 0.2352 times
Fri 13 February 2026 173.23 (-1.45%) 176.22 171.47 - 178.02 0.9436 times
Fri 06 February 2026 175.78 (7.2%) 164.83 164.83 - 175.85 1.5256 times
Fri 30 January 2026 163.97 (-0.67%) 164.65 162.79 - 165.50 0.8848 times
Fri 23 January 2026 165.07 (-0.41%) 162.44 162.44 - 168.58 1.0435 times
Fri 16 January 2026 165.75 (3.12%) 160.32 160.32 - 166.62 0.9906 times
Fri 09 January 2026 160.74 (5.44%) 153.34 153.34 - 161.30 0.682 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 142.87 and 161.13

Monthly Target 1139.7
Monthly Target 2146.03
Monthly Target 3157.96
Monthly Target 4164.29
Monthly Target 5176.22

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 152.36 (-9.63%) 166.18 151.63 - 169.89 1.2696 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.7676 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.6188 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8914 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3871 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4859 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.9204 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.7779 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.8173 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.0641 times
Fri 30 May 2025 126.37 (8.35%) 117.09 117.09 - 129.82 0.6329 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 151.6 and 178.78

Yearly Target 1133.23
Yearly Target 2142.79
Yearly Target 3160.40666666667
Yearly Target 4169.97
Yearly Target 5187.59

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 152.36 (1.52%) 151.15 150.84 - 178.02 0.227 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 0.9895 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.1728 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.9851 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.7568 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.148 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.8894 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.9056 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.5143 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.4114 times
Fri 30 December 2016 55.32 (0%) 40.90 37.13 - 57.92 1.387 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 153, while middle bands are at 160 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.7 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 156.15
12 day DMA 162.12
20 day DMA 166.04
35 day DMA 167.52
50 day DMA 165.63
100 day DMA 157.67
150 day DMA 154.55
200 day DMA 149.61

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.9157.67159.83
12 day EMA160.53162.02163.6
20 day EMA163.13164.26165.41
35 day EMA163.79164.46165.11
50 day EMA163.61164.07164.51

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.15157.33159.27
12 day SMA162.12163.63165.08
20 day SMA166.04167.08167.99
35 day SMA167.52167.88168.28
50 day SMA165.63165.59165.56
100 day SMA157.67157.64157.59
150 day SMA154.55154.48154.4
200 day SMA149.61149.48149.34

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top