InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 115.62 and 117.08

Intraday Target 1114.4
Intraday Target 2115.38
Intraday Target 3115.86333333333
Intraday Target 4116.84
Intraday Target 5117.32

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 25 April 2025 116.35 (-0.15%) 115.63 114.89 - 116.35 2.7413 times
Thu 24 April 2025 116.53 (4.72%) 113.54 113.54 - 116.53 1.075 times
Tue 22 April 2025 111.28 (2.15%) 110.38 109.44 - 111.41 0 times
Mon 21 April 2025 108.94 (-2.87%) 109.34 107.78 - 109.34 2.2576 times
Thu 17 April 2025 112.16 (0.56%) 111.92 111.18 - 112.48 2.4903 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 0 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 1.4357 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 0 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 0 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 0 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 0 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 112.07 and 120.82

Weekly Target 1104.8
Weekly Target 2110.58
Weekly Target 3113.55333333333
Weekly Target 4119.33
Weekly Target 5122.3

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 25 April 2025 116.35 (3.74%) 109.34 107.78 - 116.53 5.3114 times
Thu 17 April 2025 112.16 (0.56%) 112.80 110.07 - 112.80 2.1777 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 1.2555 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 0 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 0 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 0 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 0 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 1.2555 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 0 times
Wed 16 April 2025 111.53 (0%) 112.80 110.07 - 112.80 0 times
Wed 16 April 2025 111.53 (-1.2%) 113.39 110.07 - 113.68 11.7509 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 100.47 and 119.43

Monthly Target 195.17
Monthly Target 2105.76
Monthly Target 3114.13
Monthly Target 4124.72
Monthly Target 5133.09

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 April 2025 116.35 (-2.06%) 117.73 103.54 - 122.50 2.9464 times
Mon 31 March 2025 118.80 (-8.94%) 131.16 116.50 - 131.16 0.6669 times
Fri 28 February 2025 130.47 (-6.46%) 137.01 128.68 - 139.65 0.583 times
Fri 31 January 2025 139.48 (3.8%) 135.88 131.48 - 143.92 1.1589 times
Tue 31 December 2024 134.37 (-9.02%) 145.94 132.52 - 146.65 1.2268 times
Tue 26 November 2024 147.69 (13.29%) 131.20 130.70 - 150.72 0.9828 times
Thu 31 October 2024 130.36 (-1.47%) 130.73 128.20 - 135.19 0.5104 times
Mon 30 September 2024 132.30 (2.11%) 127.19 118.61 - 132.67 0.3136 times
Fri 30 August 2024 129.56 (-2.99%) 133.90 117.43 - 133.90 0.6477 times
Wed 31 July 2024 133.55 (11.24%) 120.79 117.62 - 136.28 0.9635 times
Fri 28 June 2024 120.06 (-4.01%) 126.17 118.39 - 126.17 0.6927 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 89.76 and 130.14

Yearly Target 180.89
Yearly Target 298.62
Yearly Target 3121.27
Yearly Target 4139
Yearly Target 5161.65

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 April 2025 116.35 (-13.41%) 135.88 103.54 - 143.92 0.652 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.0823 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.9029 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.6937 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.0522 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.8152 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.83 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.3879 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.2936 times
Fri 30 December 2016 55.32 (27.97%) 42.09 37.13 - 57.92 1.2903 times
Thu 31 December 2015 43.23 (0%) 43.51 40.86 - 47.30 0.2258 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.48

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.96 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 113.05
12 day DMA 112.16
20 day DMA 112.32
35 day DMA 114.47
50 day DMA 117.63
100 day DMA 127.54
150 day DMA 130.8
200 day DMA 129.78

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA114112.82110.97
12 day EMA112.86112.23111.45
20 day EMA113.22112.89112.51
35 day EMA115.79115.76115.71
50 day EMA118.57118.66118.75

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.05112.09111.09
12 day SMA112.16111.76111.35
20 day SMA112.32111.76111.31
35 day SMA114.47114.64114.79
50 day SMA117.63117.92118.21
100 day SMA127.54127.81128.08
150 day SMA130.8130.89130.98
200 day SMA129.78129.84129.92

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top