ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 185.07 and 187.03

Intraday Target 1183.45
Intraday Target 2184.72
Intraday Target 3185.41
Intraday Target 4186.68
Intraday Target 5187.37

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 04 August 2026 185.99 (1.88%) 184.14 184.14 - 186.10 0.5806 times
Mon 03 August 2026 182.55 (3.23%) 178.51 178.51 - 182.55 0.9677 times
Fri 31 July 2026 176.84 (0.51%) 176.32 176.32 - 177.24 0.2581 times
Thu 30 July 2026 175.95 (1.44%) 175.61 173.95 - 175.95 0.5376 times
Wed 29 July 2026 173.46 (-3.19%) 177.61 173.46 - 177.61 1.8925 times
Tue 28 July 2026 179.17 (0.02%) 179.10 178.60 - 179.17 0.2581 times
Mon 27 July 2026 179.13 (0.7%) 180.24 177.24 - 180.24 1.1828 times
Fri 24 July 2026 177.88 (-0.6%) 179.73 177.80 - 179.74 2.6882 times
Thu 23 July 2026 178.96 (-0.07%) 177.05 177.05 - 178.96 0.5591 times
Wed 22 July 2026 179.08 (-0.21%) 179.55 178.72 - 179.55 1.0753 times
Tue 21 July 2026 179.46 (0.8%) 179.31 178.47 - 179.69 1.3548 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 182.25 and 189.84

Weekly Target 1175.94
Weekly Target 2180.97
Weekly Target 3183.53333333333
Weekly Target 4188.56
Weekly Target 5191.12

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 04 August 2026 185.99 (5.17%) 178.51 178.51 - 186.10 0.3356 times
Fri 31 July 2026 176.84 (-0.58%) 180.24 173.46 - 180.24 0.895 times
Fri 24 July 2026 177.88 (-0.62%) 178.61 177.05 - 179.74 1.4311 times
Fri 17 July 2026 178.99 (0.92%) 177.27 176.12 - 182.64 1.2586 times
Fri 10 July 2026 177.36 (-2.11%) 182.66 175.85 - 182.70 0.6162 times
Thu 02 July 2026 181.18 (-2.06%) 185.76 179.58 - 186.06 0.7412 times
Fri 26 June 2026 185.00 (2.7%) 180.82 177.58 - 186.91 1.1794 times
Thu 18 June 2026 180.14 (2.19%) 178.54 176.21 - 180.28 2.6058 times
Fri 12 June 2026 176.28 (3.2%) 172.13 168.13 - 177.30 0.5501 times
Fri 05 June 2026 170.81 (-0.05%) 170.04 168.94 - 173.03 0.3869 times
Fri 29 May 2026 170.90 (1.69%) 170.21 169.96 - 172.36 0.2284 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 182.25 and 189.84

Monthly Target 1175.94
Monthly Target 2180.97
Monthly Target 3183.53333333333
Monthly Target 4188.56
Monthly Target 5191.12

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 04 August 2026 185.99 (5.17%) 178.51 178.51 - 186.10 0.0832 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 1.1636 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 1.2315 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.7405 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.8422 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.757 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.5273 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.4834 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8168 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3547 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4279 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 167.53 and 205.37

Yearly Target 1136.15
Yearly Target 2161.07
Yearly Target 3173.99
Yearly Target 4198.91
Yearly Target 5211.83

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 04 August 2026 185.99 (23.93%) 151.15 149.07 - 186.91 0.463 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 0.9586 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.1283 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.9559 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.7341 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.1066 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.8768 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.8927 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.4927 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.3913 times
Fri 30 December 2016 55.32 (0%) 45.87 43.17 - 57.92 0.8281 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.54

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 174, while middle bands are at 177 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.21 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 178.96
12 day DMA 178.88
20 day DMA 178.66
35 day DMA 179.73
50 day DMA 177.27
100 day DMA 170.48
150 day DMA 168.68
200 day DMA 163.87

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA181.12178.69176.76
12 day EMA179.58178.42177.67
20 day EMA179.14178.42177.98
35 day EMA177.58177.08176.76
50 day EMA176.46176.07175.81

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA178.96177.59176.91
12 day SMA178.88178.29178.21
20 day SMA178.66178.28178.29
35 day SMA179.73179.45179.22
50 day SMA177.27176.87176.53
100 day SMA170.48170.2169.96
150 day SMA168.68168.47168.28
200 day SMA163.87163.67163.48

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top