ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 110.25 and 111.62

Intraday Target 1109.95
Intraday Target 2110.54
Intraday Target 3111.31666666667
Intraday Target 4111.91
Intraday Target 5112.69

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 14 September 2026 111.14 (1.55%) 111.55 110.72 - 112.09 1.982 times
Fri 11 September 2026 109.44 (-0.15%) 110.00 109.17 - 110.48 0.5294 times
Thu 10 September 2026 109.60 (-0.47%) 110.56 109.56 - 110.64 0.4226 times
Wed 09 September 2026 110.12 (-0.28%) 110.43 110.10 - 110.99 0.7914 times
Tue 08 September 2026 110.43 (-3.31%) 111.47 110.36 - 111.47 1.1356 times
Fri 04 September 2026 114.21 (-1.35%) 114.65 113.93 - 114.90 0.3799 times
Thu 03 September 2026 115.77 (0.22%) 116.73 114.28 - 116.73 1.2658 times
Wed 02 September 2026 115.52 (0.88%) 114.98 114.98 - 116.46 0.791 times
Tue 01 September 2026 114.51 (1.26%) 115.15 114.21 - 115.80 1.1927 times
Mon 31 August 2026 113.08 (-0.48%) 113.40 112.30 - 113.42 1.5097 times
Fri 28 August 2026 113.62 (-0.39%) 113.59 113.15 - 113.91 1.1171 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 110.25 and 111.62

Weekly Target 1109.95
Weekly Target 2110.54
Weekly Target 3111.31666666667
Weekly Target 4111.91
Weekly Target 5112.69

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 14 September 2026 111.14 (1.55%) 111.55 110.72 - 112.09 0.4515 times
Fri 11 September 2026 109.44 (-4.18%) 111.47 109.17 - 111.47 0.6559 times
Fri 04 September 2026 114.21 (0.52%) 113.40 112.30 - 116.73 1.1707 times
Fri 28 August 2026 113.62 (-2.58%) 116.48 113.15 - 118.00 1.2014 times
Fri 21 August 2026 116.63 (5.2%) 110.69 110.47 - 117.73 1.2827 times
Fri 14 August 2026 110.86 (-0.27%) 110.85 109.88 - 113.48 0.7549 times
Fri 07 August 2026 111.16 (0.69%) 110.57 107.70 - 112.42 1.7289 times
Fri 31 July 2026 110.40 (-0.21%) 111.35 109.12 - 114.57 1.5095 times
Fri 24 July 2026 110.63 (0.54%) 110.09 107.69 - 111.05 0.4425 times
Fri 17 July 2026 110.04 (1.18%) 108.60 106.68 - 111.47 0.8019 times
Fri 10 July 2026 108.76 (-2.36%) 110.98 108.35 - 112.43 1.4263 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 106.38 and 113.94

Monthly Target 1104.79
Monthly Target 2107.96
Monthly Target 3112.34666666667
Monthly Target 4115.52
Monthly Target 5119.91

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 14 September 2026 111.14 (-1.72%) 115.15 109.17 - 116.73 0.3287 times
Mon 31 August 2026 113.08 (2.43%) 110.57 107.70 - 118.00 0.9028 times
Fri 31 July 2026 110.40 (0.96%) 109.10 106.68 - 114.57 0.82 times
Tue 30 June 2026 109.35 (4.4%) 103.90 100.45 - 110.70 1.0984 times
Fri 29 May 2026 104.74 (2.84%) 102.35 99.59 - 106.50 0.5151 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.5612 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.5314 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.3747 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.3383 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.5293 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 1.2108 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 104.7 and 124.45

Yearly Target 189.38
Yearly Target 2100.26
Yearly Target 3109.13
Yearly Target 4120.01
Yearly Target 5128.88

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 14 September 2026 111.14 (7.73%) 103.40 98.25 - 118.00 1.4904 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 2.9641 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 1.0445 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.9028 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 1.0182 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.4939 times
Thu 31 December 2020 66.47 (3.57%) 64.43 46.90 - 68.02 0.4158 times
Tue 31 December 2019 64.18 (17.14%) 54.35 54.34 - 64.98 0.3407 times
Mon 31 December 2018 54.79 (-8.15%) 59.45 52.39 - 64.90 0.4934 times
Wed 27 December 2017 59.65 (13.6%) 53.00 50.91 - 60.47 0.8362 times
Fri 30 December 2016 52.51 (0%) 59.90 50.35 - 62.22 0.3017 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors PPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaneck Vectors PPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vaneck Vectors PPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.46

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.57 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 110.15
12 day DMA 112.63
20 day DMA 113.75
35 day DMA 112.64
50 day DMA 111.64
100 day DMA 107.67
150 day DMA 107.15
200 day DMA 106.28

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.87110.73111.38
12 day EMA112.09112.26112.77
20 day EMA112.49112.63112.97
35 day EMA112.24112.3112.47
50 day EMA111.33111.34111.42

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA110.15110.76112.03
12 day SMA112.63113.02113.72
20 day SMA113.75113.74113.84
35 day SMA112.64112.62112.64
50 day SMA111.64111.65111.62
100 day SMA107.67107.57107.51
150 day SMA107.15107.12107.12
200 day SMA106.28106.23106.17

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top