VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PPH
- Forcast & Targets PPH
- PPH Experts view
- Tomorrow's Movement PPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 85.35 and 86.92
Intraday Target 1 | 84.05 |
Intraday Target 2 | 85.07 |
Intraday Target 3 | 85.62 |
Intraday Target 4 | 86.64 |
Intraday Target 5 | 87.19 |
Daily price and volume Vaneck Vectors
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 86.09 (1.56%) | 84.91 | 84.60 - 86.17 | 0.6151 times |
Tue 22 April 2025 | 84.77 (1.84%) | 83.64 | 83.64 - 84.83 | 0 times |
Mon 21 April 2025 | 83.24 (-0.88%) | 84.06 | 82.58 - 84.31 | 0.5182 times |
Thu 17 April 2025 | 83.98 (2.22%) | 83.01 | 83.01 - 84.67 | 0.8038 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 0 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 4.0314 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 0 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 0 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 4.0314 times |
Wed 16 April 2025 | 82.16 (-1.12%) | 83.44 | 81.76 - 83.57 | 0 times |
Tue 15 April 2025 | 83.09 (-0.23%) | 83.63 | 82.79 - 83.84 | 0.3543 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 84.34 and 87.93
Weekly Target 1 | 81.36 |
Weekly Target 2 | 83.72 |
Weekly Target 3 | 84.946666666667 |
Weekly Target 4 | 87.31 |
Weekly Target 5 | 88.54 |
Weekly price and volumes for Vaneck Vectors
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 86.09 (2.51%) | 84.06 | 82.58 - 86.17 | 0.3129 times |
Thu 17 April 2025 | 83.98 (2.22%) | 83.44 | 81.76 - 84.67 | 0.222 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 1.1132 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 0 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 0 times |
Wed 16 April 2025 | 82.16 (0%) | 83.44 | 81.76 - 83.57 | 1.1132 times |
Wed 16 April 2025 | 82.16 (0.18%) | 82.72 | 81.76 - 83.84 | 0.7906 times |
Fri 11 April 2025 | 82.01 (-2.24%) | 81.27 | 77.67 - 84.24 | 4.7305 times |
Fri 04 April 2025 | 83.89 (0%) | 87.14 | 83.80 - 87.33 | 0.2808 times |
Fri 04 April 2025 | 83.89 (-7.46%) | 89.67 | 83.80 - 91.42 | 1.4369 times |
Fri 28 March 2025 | 90.65 (-2.15%) | 92.20 | 90.13 - 92.62 | 0.2973 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 75.29 and 88.47
Monthly Target 1 | 71.69 |
Monthly Target 2 | 78.89 |
Monthly Target 3 | 84.87 |
Monthly Target 4 | 92.07 |
Monthly Target 5 | 98.05 |
Monthly price and volumes Vaneck Vectors
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 86.09 (-5.53%) | 90.26 | 77.67 - 90.85 | 1.7158 times |
Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.6689 times |
Fri 28 February 2025 | 93.65 (5.32%) | 88.03 | 87.76 - 93.80 | 1.829 times |
Fri 31 January 2025 | 88.92 (3.06%) | 86.65 | 84.48 - 89.92 | 1.339 times |
Tue 31 December 2024 | 86.28 (-3.49%) | 90.17 | 85.89 - 90.42 | 0.4285 times |
Tue 26 November 2024 | 89.40 (-2.09%) | 91.62 | 85.99 - 91.98 | 1.1479 times |
Thu 31 October 2024 | 91.31 (-3.91%) | 94.85 | 89.54 - 95.27 | 0.8065 times |
Mon 30 September 2024 | 95.03 (-4.43%) | 99.02 | 94.44 - 99.51 | 0.7526 times |
Fri 30 August 2024 | 99.43 (6.82%) | 93.77 | 91.33 - 99.44 | 0.7142 times |
Wed 31 July 2024 | 93.08 (1.75%) | 91.62 | 90.14 - 93.85 | 0.5976 times |
Fri 28 June 2024 | 91.48 (1.13%) | 90.17 | 90.12 - 93.44 | 0.622 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors PPH are 73.15 and 90.61
Yearly Target 1 | 68.84 |
Yearly Target 2 | 77.46 |
Yearly Target 3 | 86.296666666667 |
Yearly Target 4 | 94.92 |
Yearly Target 5 | 103.76 |
Yearly price and volumes Vaneck Vectors
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 86.09 (-0.22%) | 86.65 | 77.67 - 95.13 | 1.0822 times |
Tue 31 December 2024 | 86.28 (6.03%) | 81.08 | 81.08 - 99.51 | 1.605 times |
Fri 29 December 2023 | 81.37 (4.67%) | 78.05 | 73.40 - 83.35 | 1.3777 times |
Fri 30 December 2022 | 77.74 (1.01%) | 77.13 | 66.59 - 84.27 | 1.5956 times |
Fri 31 December 2021 | 76.96 (15.78%) | 66.70 | 65.24 - 77.78 | 0.7433 times |
Thu 31 December 2020 | 66.47 (3.57%) | 64.43 | 46.90 - 68.02 | 0.6218 times |
Tue 31 December 2019 | 64.18 (17.14%) | 54.35 | 54.34 - 64.98 | 0.5094 times |
Mon 31 December 2018 | 54.79 (-8.15%) | 59.45 | 52.39 - 64.90 | 0.7377 times |
Wed 27 December 2017 | 59.65 (13.6%) | 53.00 | 50.91 - 60.47 | 1.2504 times |
Fri 30 December 2016 | 52.51 (0%) | 57.85 | 50.35 - 62.22 | 0.4769 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaneck Vectors PPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.78
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and VaneckVectors PPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
DMA period | DMA value |
5 day DMA | 84.05 |
12 day DMA | 83.12 |
20 day DMA | 83.12 |
35 day DMA | 86.81 |
50 day DMA | 88.61 |
100 day DMA | 88.14 |
150 day DMA | 89.5 |
200 day DMA | 91 |
EMA (exponential moving average) of Vaneck Vectors PPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.4 | 83.56 | 82.95 |
12 day EMA | 83.8 | 83.38 | 83.13 |
20 day EMA | 84.38 | 84.2 | 84.14 |
35 day EMA | 85.92 | 85.91 | 85.98 |
50 day EMA | 88.21 | 88.3 | 88.44 |
SMA (simple moving average) of Vaneck Vectors PPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.05 | 83.26 | 82.74 |
12 day SMA | 83.12 | 82.78 | 82.4 |
20 day SMA | 83.12 | 83.28 | 83.48 |
35 day SMA | 86.81 | 87.03 | 87.31 |
50 day SMA | 88.61 | 88.67 | 88.73 |
100 day SMA | 88.14 | 88.18 | 88.22 |
150 day SMA | 89.5 | 89.57 | 89.65 |
200 day SMA | 91 | 91.03 | 91.07 |