VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 85.35 and 86.92

Intraday Target 184.05
Intraday Target 285.07
Intraday Target 385.62
Intraday Target 486.64
Intraday Target 587.19

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 24 April 2025 86.09 (1.56%) 84.91 84.60 - 86.17 0.6151 times
Tue 22 April 2025 84.77 (1.84%) 83.64 83.64 - 84.83 0 times
Mon 21 April 2025 83.24 (-0.88%) 84.06 82.58 - 84.31 0.5182 times
Thu 17 April 2025 83.98 (2.22%) 83.01 83.01 - 84.67 0.8038 times
Wed 16 April 2025 82.16 (0%) 83.44 81.76 - 83.57 0 times
Wed 16 April 2025 82.16 (0%) 83.44 81.76 - 83.57 4.0314 times
Wed 16 April 2025 82.16 (0%) 83.44 81.76 - 83.57 0 times
Wed 16 April 2025 82.16 (0%) 83.44 81.76 - 83.57 0 times
Wed 16 April 2025 82.16 (0%) 83.44 81.76 - 83.57 4.0314 times
Wed 16 April 2025 82.16 (-1.12%) 83.44 81.76 - 83.57 0 times
Tue 15 April 2025 83.09 (-0.23%) 83.63 82.79 - 83.84 0.3543 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 84.34 and 87.93

Weekly Target 181.36
Weekly Target 283.72
Weekly Target 384.946666666667
Weekly Target 487.31
Weekly Target 588.54

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 24 April 2025 86.09 (2.51%) 84.06 82.58 - 86.17 0.3129 times
Thu 17 April 2025 83.98 (2.22%) 83.44 81.76 - 84.67 0.222 times
Wed 16 April 2025 82.16 (0%) 83.44 81.76 - 83.57 1.1132 times
Wed 16 April 2025 82.16 (0%) 83.44 81.76 - 83.57 0 times
Wed 16 April 2025 82.16 (0%) 83.44 81.76 - 83.57 0 times
Wed 16 April 2025 82.16 (0%) 83.44 81.76 - 83.57 1.1132 times
Wed 16 April 2025 82.16 (0.18%) 82.72 81.76 - 83.84 0.7906 times
Fri 11 April 2025 82.01 (-2.24%) 81.27 77.67 - 84.24 4.7305 times
Fri 04 April 2025 83.89 (0%) 87.14 83.80 - 87.33 0.2808 times
Fri 04 April 2025 83.89 (-7.46%) 89.67 83.80 - 91.42 1.4369 times
Fri 28 March 2025 90.65 (-2.15%) 92.20 90.13 - 92.62 0.2973 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 75.29 and 88.47

Monthly Target 171.69
Monthly Target 278.89
Monthly Target 384.87
Monthly Target 492.07
Monthly Target 598.05

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 24 April 2025 86.09 (-5.53%) 90.26 77.67 - 90.85 1.7158 times
Mon 31 March 2025 91.13 (-2.69%) 94.09 89.67 - 95.13 0.6689 times
Fri 28 February 2025 93.65 (5.32%) 88.03 87.76 - 93.80 1.829 times
Fri 31 January 2025 88.92 (3.06%) 86.65 84.48 - 89.92 1.339 times
Tue 31 December 2024 86.28 (-3.49%) 90.17 85.89 - 90.42 0.4285 times
Tue 26 November 2024 89.40 (-2.09%) 91.62 85.99 - 91.98 1.1479 times
Thu 31 October 2024 91.31 (-3.91%) 94.85 89.54 - 95.27 0.8065 times
Mon 30 September 2024 95.03 (-4.43%) 99.02 94.44 - 99.51 0.7526 times
Fri 30 August 2024 99.43 (6.82%) 93.77 91.33 - 99.44 0.7142 times
Wed 31 July 2024 93.08 (1.75%) 91.62 90.14 - 93.85 0.5976 times
Fri 28 June 2024 91.48 (1.13%) 90.17 90.12 - 93.44 0.622 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 73.15 and 90.61

Yearly Target 168.84
Yearly Target 277.46
Yearly Target 386.296666666667
Yearly Target 494.92
Yearly Target 5103.76

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 24 April 2025 86.09 (-0.22%) 86.65 77.67 - 95.13 1.0822 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 1.605 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 1.3777 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 1.5956 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.7433 times
Thu 31 December 2020 66.47 (3.57%) 64.43 46.90 - 68.02 0.6218 times
Tue 31 December 2019 64.18 (17.14%) 54.35 54.34 - 64.98 0.5094 times
Mon 31 December 2018 54.79 (-8.15%) 59.45 52.39 - 64.90 0.7377 times
Wed 27 December 2017 59.65 (13.6%) 53.00 50.91 - 60.47 1.2504 times
Fri 30 December 2016 52.51 (0%) 57.85 50.35 - 62.22 0.4769 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors PPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.78

Munafa value: 65 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.6 and VaneckVectors PPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 84.05
12 day DMA 83.12
20 day DMA 83.12
35 day DMA 86.81
50 day DMA 88.61
100 day DMA 88.14
150 day DMA 89.5
200 day DMA 91

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA84.483.5682.95
12 day EMA83.883.3883.13
20 day EMA84.3884.284.14
35 day EMA85.9285.9185.98
50 day EMA88.2188.388.44

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0583.2682.74
12 day SMA83.1282.7882.4
20 day SMA83.1283.2883.48
35 day SMA86.8187.0387.31
50 day SMA88.6188.6788.73
100 day SMA88.1488.1888.22
150 day SMA89.589.5789.65
200 day SMA9191.0391.07

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23941.05 at (11:00 25 Fri April)

-1.26% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54363.30 at (11:00 25 Fri April)

-1.52% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 25913.50 at (11:00 25 Fri April)

-1.49% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 0.62% at 1249.900 Delhivery Limited 0.57% at 302.400 Infosys Limited 0.44% at 1482.000 MphasiS Limited 0.14% at 2505.400 Godrej Consumer Products Limited -0.09% at 1263.800 View full list of current gainers

Back to top