VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PPH
- Forcast & Targets PPH
- PPH Experts view
- Tomorrow's Movement PPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 107.16 and 108.2
| Intraday Target 1 | 106.85 |
| Intraday Target 2 | 107.46 |
| Intraday Target 3 | 107.89333333333 |
| Intraday Target 4 | 108.5 |
| Intraday Target 5 | 108.93 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.06 (-0.07%) | 108.14 | 107.29 - 108.33 | 0.7144 times | Thu 01 October 2026 | 108.14 (-1.21%) | 109.00 | 107.93 - 109.45 | 0.959 times | Wed 30 September 2026 | 109.47 (-1.48%) | 110.84 | 109.39 - 111.28 | 1.428 times | Tue 29 September 2026 | 111.11 (-0.33%) | 111.03 | 109.82 - 111.50 | 1.3635 times | Mon 28 September 2026 | 111.48 (0.12%) | 111.00 | 110.47 - 111.88 | 1.31 times | Fri 25 September 2026 | 111.35 (0.22%) | 111.42 | 110.27 - 111.49 | 0.8342 times | Thu 24 September 2026 | 111.11 (0.73%) | 110.18 | 110.18 - 112.19 | 0.7591 times | Wed 23 September 2026 | 110.30 (-1.41%) | 111.71 | 110.01 - 112.22 | 1.4631 times | Tue 22 September 2026 | 111.88 (0.2%) | 111.37 | 110.47 - 112.53 | 0.4257 times | Mon 21 September 2026 | 111.66 (0.44%) | 110.61 | 110.22 - 112.15 | 0.7432 times | Fri 18 September 2026 | 111.17 (-0.45%) | 111.56 | 110.63 - 111.66 | 0.3717 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 105.38 and 109.97
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 109.07666666667 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.06 (-2.95%) | 111.00 | 107.29 - 111.88 | 1.6205 times | Fri 25 September 2026 | 111.35 (0.16%) | 110.61 | 110.01 - 112.53 | 1.1857 times | Fri 18 September 2026 | 111.17 (1.58%) | 111.55 | 110.01 - 112.09 | 0.6642 times | Fri 11 September 2026 | 109.44 (-4.18%) | 111.47 | 109.17 - 111.47 | 0.5157 times | Fri 04 September 2026 | 114.21 (0.52%) | 113.40 | 112.30 - 116.73 | 0.9206 times | Fri 28 August 2026 | 113.62 (-2.58%) | 116.48 | 113.15 - 118.00 | 0.9447 times | Fri 21 August 2026 | 116.63 (5.2%) | 110.69 | 110.47 - 117.73 | 1.0086 times | Fri 14 August 2026 | 110.86 (-0.27%) | 110.85 | 109.88 - 113.48 | 0.5935 times | Fri 07 August 2026 | 111.16 (0.69%) | 110.57 | 107.70 - 112.42 | 1.3595 times | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.1869 times | Fri 24 July 2026 | 110.63 (0.54%) | 110.09 | 107.69 - 111.05 | 0.3479 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 106.6 and 108.76
| Monthly Target 1 | 106.11 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 108.26666666667 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.06 (-1.29%) | 109.00 | 107.29 - 109.45 | 0.111 times | Wed 30 September 2026 | 109.47 (-3.19%) | 115.15 | 109.17 - 116.73 | 0.985 times | Mon 31 August 2026 | 113.08 (2.43%) | 110.57 | 107.70 - 118.00 | 0.9873 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.8968 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.2012 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5633 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.6137 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.6747 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.5034 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.4636 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.6724 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors PPH are 103.16 and 122.91
| Yearly Target 1 | 88.35 |
| Yearly Target 2 | 98.21 |
| Yearly Target 3 | 108.10333333333 |
| Yearly Target 4 | 117.96 |
| Yearly Target 5 | 127.85 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.06 (4.74%) | 103.40 | 98.25 - 118.00 | 1.5901 times | Wed 31 December 2025 | 103.17 (19.58%) | 86.65 | 77.67 - 104.47 | 2.9294 times | Tue 31 December 2024 | 86.28 (6.03%) | 81.08 | 81.08 - 99.51 | 1.0323 times | Fri 29 December 2023 | 81.37 (4.67%) | 78.05 | 73.40 - 83.35 | 0.8922 times | Fri 30 December 2022 | 77.74 (1.01%) | 77.13 | 66.59 - 84.27 | 1.0063 times | Fri 31 December 2021 | 76.96 (15.78%) | 66.70 | 65.24 - 77.78 | 0.4881 times | Thu 31 December 2020 | 66.47 (3.57%) | 64.43 | 46.90 - 68.02 | 0.411 times | Tue 31 December 2019 | 64.18 (17.14%) | 54.35 | 54.34 - 64.98 | 0.3367 times | Mon 31 December 2018 | 54.79 (-8.15%) | 59.45 | 52.39 - 64.90 | 0.4876 times | Wed 27 December 2017 | 59.65 (13.6%) | 53.00 | 50.91 - 60.47 | 0.8265 times | Fri 30 December 2016 | 52.51 (0%) | 61.74 | 50.35 - 62.22 | 0.2865 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors PPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.68
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.4 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 110.62 |
| 20 day DMA | 110.67 |
| 35 day DMA | 112.41 |
| 50 day DMA | 112.03 |
| 100 day DMA | 109.03 |
| 150 day DMA | 107.15 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 109.81 | 110.64 |
| 12 day EMA | 110.23 | 110.62 | 111.07 |
| 20 day EMA | 110.82 | 111.11 | 111.42 |
| 35 day EMA | 111.08 | 111.26 | 111.44 |
| 50 day EMA | 111.55 | 111.69 | 111.83 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 110.31 | 110.9 |
| 12 day SMA | 110.62 | 110.82 | 111.02 |
| 20 day SMA | 110.67 | 111.05 | 111.42 |
| 35 day SMA | 112.41 | 112.51 | 112.6 |
| 50 day SMA | 112.03 | 112.07 | 112.07 |
| 100 day SMA | 109.03 | 108.95 | 108.87 |
| 150 day SMA | 107.15 | 107.16 | 107.18 |
| 200 day SMA | 106.99 | 106.95 | 106.91 |


