ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 101.47 and 102.92

Intraday Target 1100.29
Intraday Target 2101.2
Intraday Target 3101.73666666667
Intraday Target 4102.65
Intraday Target 5103.19

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 13 May 2026 102.12 (0.94%) 101.22 100.82 - 102.27 0.698 times
Tue 12 May 2026 101.17 (1.48%) 100.04 100.00 - 101.70 2.376 times
Mon 11 May 2026 99.69 (-0.15%) 100.07 99.59 - 101.54 0.8635 times
Fri 08 May 2026 99.84 (-0.98%) 101.11 99.74 - 101.11 0.287 times
Thu 07 May 2026 100.83 (-1.37%) 101.68 100.39 - 101.80 0.534 times
Wed 06 May 2026 102.23 (-0.37%) 102.80 102.06 - 103.10 0.4895 times
Tue 05 May 2026 102.61 (0.48%) 102.19 101.95 - 102.85 0.4436 times
Mon 04 May 2026 102.12 (-0.2%) 101.78 101.56 - 102.41 0.655 times
Fri 01 May 2026 102.32 (0.46%) 102.35 102.20 - 103.14 0.815 times
Thu 30 April 2026 101.85 (3.01%) 100.36 100.36 - 102.31 2.8385 times
Wed 29 April 2026 98.87 (-0.86%) 98.66 98.25 - 99.25 0.518 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 100.86 and 103.54

Weekly Target 198.65
Weekly Target 2100.38
Weekly Target 3101.32666666667
Weekly Target 4103.06
Weekly Target 5104.01

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 13 May 2026 102.12 (2.28%) 100.07 99.59 - 102.27 0.6126 times
Fri 08 May 2026 99.84 (-2.42%) 101.78 99.74 - 103.10 0.3748 times
Fri 01 May 2026 102.32 (2.13%) 100.10 98.25 - 103.14 0.9461 times
Fri 24 April 2026 100.19 (-4.15%) 104.18 99.63 - 104.45 0.4971 times
Fri 17 April 2026 104.53 (0.67%) 103.40 102.48 - 104.61 0.5388 times
Fri 10 April 2026 103.83 (-0.32%) 103.68 101.17 - 105.50 0.4917 times
Thu 02 April 2026 104.16 (3.16%) 101.44 101.44 - 105.51 3.7156 times
Fri 27 March 2026 100.97 (0.29%) 101.15 100.26 - 103.17 0.5496 times
Fri 20 March 2026 100.68 (-3.53%) 104.89 100.20 - 105.64 0.7211 times
Fri 13 March 2026 104.36 (-1.49%) 105.25 104.26 - 107.42 1.5527 times
Fri 06 March 2026 105.94 (-5.16%) 111.12 104.36 - 111.42 1.3502 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 99.08 and 102.63

Monthly Target 198.07
Monthly Target 2100.09
Monthly Target 3101.61666666667
Monthly Target 4103.64
Monthly Target 5105.17

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 13 May 2026 102.12 (0.27%) 102.35 99.59 - 103.14 0.1722 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.4243 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.1577 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.0393 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.0118 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.1562 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.9154 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.3475 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.9202 times
Fri 29 August 2025 88.88 (7.17%) 83.57 81.74 - 90.30 0.8554 times
Thu 31 July 2025 82.93 (-5.72%) 87.14 82.66 - 90.10 1.2759 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 93.02 and 107.35

Yearly Target 189.99
Yearly Target 296.05
Yearly Target 3104.31666666667
Yearly Target 4110.38
Yearly Target 5118.65

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 13 May 2026 102.12 (-1.02%) 103.40 98.25 - 112.58 0.9426 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 3.1549 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 1.1117 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.9609 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 1.0837 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.5257 times
Thu 31 December 2020 66.47 (3.57%) 64.43 46.90 - 68.02 0.4426 times
Tue 31 December 2019 64.18 (17.14%) 54.35 54.34 - 64.98 0.3626 times
Mon 31 December 2018 54.79 (-8.15%) 59.45 52.39 - 64.90 0.5251 times
Wed 27 December 2017 59.65 (13.6%) 53.00 50.91 - 60.47 0.8901 times
Fri 30 December 2016 52.51 (0%) 57.85 50.35 - 62.22 0.3395 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors PPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaneck Vectors PPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.47

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.52 and VaneckVectors PPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 100.73
12 day DMA 101.12
20 day DMA 101.39
35 day DMA 102.24
50 day DMA 103.02
100 day DMA 104.94
150 day DMA 102.09
200 day DMA 98.55

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.22100.77100.57
12 day EMA101.26101.1101.09
20 day EMA101.62101.57101.61
35 day EMA102.46102.48102.56
50 day EMA103.42103.47103.56

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA100.73100.75101.04
12 day SMA101.12100.89100.81
20 day SMA101.39101.45101.59
35 day SMA102.24102.21102.21
50 day SMA103.02103.19103.4
100 day SMA104.94104.93104.95
150 day SMA102.09102.04101.98
200 day SMA98.5598.4898.41

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top