Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PPH
- Forcast & Targets PPH
- PPH Experts view
- Tomorrow's Movement PPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 105.76 and 106.47
| Intraday Target 1 | 105.57 |
| Intraday Target 2 | 105.95 |
| Intraday Target 3 | 106.28333333333 |
| Intraday Target 4 | 106.66 |
| Intraday Target 5 | 106.99 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 106.32 (-0.09%) | 106.50 | 105.91 - 106.62 | 0.9177 times | Thu 22 January 2026 | 106.42 (0.59%) | 106.08 | 106.00 - 106.93 | 1.7037 times | Wed 21 January 2026 | 105.80 (1.21%) | 104.43 | 104.24 - 106.03 | 1.3961 times | Tue 20 January 2026 | 104.54 (-0.74%) | 104.16 | 103.48 - 105.23 | 0.572 times | Fri 16 January 2026 | 105.32 (0.27%) | 105.24 | 104.72 - 105.69 | 1.2685 times | Thu 15 January 2026 | 105.04 (-1.58%) | 106.19 | 103.89 - 106.19 | 0.9478 times | Wed 14 January 2026 | 106.73 (1.2%) | 105.92 | 105.77 - 106.74 | 0.673 times | Tue 13 January 2026 | 105.46 (-0.15%) | 106.06 | 104.91 - 106.06 | 0.7287 times | Mon 12 January 2026 | 105.62 (0.37%) | 105.83 | 104.95 - 106.05 | 1.1079 times | Fri 09 January 2026 | 105.23 (-0.26%) | 106.10 | 105.20 - 106.74 | 0.6846 times | Thu 08 January 2026 | 105.50 (-0.57%) | 106.45 | 104.89 - 107.27 | 0.8492 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 104.9 and 108.35
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 105.57666666667 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 106.32 (0.95%) | 104.16 | 103.48 - 106.93 | 0.7985 times | Fri 16 January 2026 | 105.32 (0.09%) | 105.83 | 103.89 - 106.74 | 0.8222 times | Fri 09 January 2026 | 105.23 (1.46%) | 103.46 | 101.64 - 107.28 | 1.336 times | Fri 02 January 2026 | 103.72 (-0.68%) | 104.41 | 102.44 - 104.41 | 1.1668 times | Fri 26 December 2025 | 104.43 (2.21%) | 102.15 | 101.92 - 104.47 | 0.4439 times | Fri 19 December 2025 | 102.17 (1.37%) | 101.11 | 100.65 - 102.91 | 1.3019 times | Fri 12 December 2025 | 100.79 (1.18%) | 99.76 | 97.52 - 101.00 | 0.9089 times | Fri 05 December 2025 | 99.61 (-2.83%) | 102.63 | 99.48 - 102.90 | 1.3277 times | Fri 28 November 2025 | 102.51 (2.28%) | 100.00 | 99.54 - 103.56 | 0.9923 times | Fri 21 November 2025 | 100.22 (1.38%) | 98.75 | 97.96 - 100.88 | 0.9018 times | Fri 14 November 2025 | 98.86 (5.29%) | 94.24 | 94.24 - 100.46 | 0.9201 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 103.98 and 109.62
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 105.08 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 106.32 (3.05%) | 103.40 | 101.64 - 107.28 | 0.6207 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 0.9925 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.7858 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.0592 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.7899 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7426 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.0952 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 0.9565 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1235 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.8341 times | Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.3216 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors PPH are 103.98 and 109.62
| Yearly Target 1 | 99.44 |
| Yearly Target 2 | 102.88 |
| Yearly Target 3 | 105.08 |
| Yearly Target 4 | 108.52 |
| Yearly Target 5 | 110.72 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 106.32 (3.05%) | 103.40 | 101.64 - 107.28 | 0.1909 times | Wed 31 December 2025 | 103.17 (19.58%) | 86.65 | 77.67 - 104.47 | 3.4214 times | Tue 31 December 2024 | 86.28 (6.03%) | 81.08 | 81.08 - 99.51 | 1.2007 times | Fri 29 December 2023 | 81.37 (4.67%) | 78.05 | 73.40 - 83.35 | 1.0454 times | Fri 30 December 2022 | 77.74 (1.01%) | 77.13 | 66.59 - 84.27 | 1.2107 times | Fri 31 December 2021 | 76.96 (15.78%) | 66.70 | 65.24 - 77.78 | 0.564 times | Thu 31 December 2020 | 66.47 (3.57%) | 64.43 | 46.90 - 68.02 | 0.4718 times | Tue 31 December 2019 | 64.18 (17.14%) | 54.35 | 54.34 - 64.98 | 0.3865 times | Mon 31 December 2018 | 54.79 (-8.15%) | 59.45 | 52.39 - 64.90 | 0.5598 times | Wed 27 December 2017 | 59.65 (13.6%) | 53.00 | 50.91 - 60.47 | 0.9488 times | Fri 30 December 2016 | 52.51 (0%) | 57.85 | 50.35 - 62.22 | 0.3619 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors PPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.03
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and VaneckVectors PPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 105.67 |
| 20 day DMA | 104.97 |
| 35 day DMA | 103.18 |
| 50 day DMA | 102.27 |
| 100 day DMA | 96.66 |
| 150 day DMA | 93.51 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 105.72 | 105.37 |
| 12 day EMA | 105.42 | 105.26 | 105.05 |
| 20 day EMA | 104.74 | 104.57 | 104.38 |
| 35 day EMA | 103.42 | 103.25 | 103.06 |
| 50 day EMA | 101.95 | 101.77 | 101.58 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.42 | 105.49 |
| 12 day SMA | 105.67 | 105.56 | 105.28 |
| 20 day SMA | 104.97 | 104.84 | 104.66 |
| 35 day SMA | 103.18 | 103.01 | 102.86 |
| 50 day SMA | 102.27 | 102.06 | 101.81 |
| 100 day SMA | 96.66 | 96.48 | 96.31 |
| 150 day SMA | 93.51 | 93.39 | 93.27 |
| 200 day SMA | 91.72 | 91.6 | 91.49 |
Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
