ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PPH Historical charts - VanEck Vectors Pharmaceutical ETF

Historical charts for Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 115.47
  • 12Day Average: 113.14
  • 20Day Average: 111.56
  • 50Day Average: 112.34
  • 100Day Average: 110.51
  • 150Day Average: 107.83

PPH Indicators & signals

Indicator MACD (12,26,9)

113.71, 112.47, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 34.17, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 114.93 114.53 to 116.68 -1.8% 0.52 times
22 Thu Oct 2026 117.04 115.78 to 118.03 1.26% 1.15 times
21 Wed Oct 2026 115.58 115.08 to 116.04 -0.65% 0.43 times
20 Tue Oct 2026 116.34 114.96 to 116.68 2.52% 1.36 times
19 Mon Oct 2026 113.48 113.41 to 114.68 -0.81% 1.78 times
16 Fri Oct 2026 114.41 114.19 to 115.14 0.26% 0.42 times
15 Thu Oct 2026 114.11 114.04 to 115.85 1.77% 0.98 times
14 Wed Oct 2026 112.13 109.62 to 112.49 2.65% 1.48 times
13 Tue Oct 2026 109.23 109.06 to 111.31 -1.33% 0.78 times
12 Mon Oct 2026 110.70 110.32 to 110.94 0.19% 1 times
09 Fri Oct 2026 110.49 108.66 to 110.70 1.2% 0.62 times
08 Thu Oct 2026 109.18 107.05 to 109.28 -0.28% 1.11 times

Technical analysis forecast of PPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPH PPH at this time. Stock is rising and might rise more.

It appears as if PPH PPH gave a large move recently.

Stock of PPH (PPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.7 as stoploss in an intra day sell trade for a target of 112.79. However, stock will show a bullish move above 115.7.

Tomorrow's movement Prediction of PPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

 

Back to top