ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PPH Historical charts - VanEck Vectors Pharmaceutical ETF

Historical charts for Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.5
  • 12Day Average: 102.02
  • 20Day Average: 101.23
  • 50Day Average: 97.8
  • 100Day Average: 93.4
  • 150Day Average: 91.53

PPH Indicators & signals

Indicator MACD (12,26,9)

102.37, 100.79, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

37.7, 32.06, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 104.43 103.94 to 104.46 0.12% 0.44 times
24 Wed Dec 2025 104.30 104.03 to 104.47 0.65% 0.32 times
23 Tue Dec 2025 103.63 103.44 to 104.40 0.64% 0.82 times
22 Mon Dec 2025 102.97 101.92 to 103.00 0.78% 0.58 times
19 Fri Dec 2025 102.17 101.59 to 102.84 0.72% 1 times
18 Thu Dec 2025 101.44 100.96 to 102.14 0.44% 1.36 times
17 Wed Dec 2025 101.00 100.96 to 101.79 -0.51% 0.73 times
16 Tue Dec 2025 101.52 100.65 to 102.91 -1.09% 2.34 times
15 Mon Dec 2025 102.64 101.11 to 102.82 1.84% 0.9 times
12 Fri Dec 2025 100.79 100.10 to 101.00 0.63% 0.77 times
11 Thu Dec 2025 100.16 99.36 to 101.00 0.93% 1.18 times
10 Wed Dec 2025 99.24 97.82 to 99.37 1.71% 1.03 times

Technical analysis forecast of PPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPH PPH at this time. Stock is rising and might rise more.

It appears as if PPH PPH gave a large move recently.

Stock of PPH (PPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPH stays above 103.2, but if it comes below 103.2, then a intra day sell could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 101.44 as target. However if you take a buy trade in PPH, then use 103.2 as stoploss and 105.4 as target.

Tomorrow's movement Prediction of PPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.67

Tomorrow's movement Prediction of PPH is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

 

Back to top