Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 61.72 and 64.02
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 63.41 |
| Intraday Target 4 | 64.62 |
| Intraday Target 5 | 65.71 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.53 (-1.14%) | 64.13 | 62.20 - 64.50 | 1.3035 times | Tue 15 September 2026 | 64.26 (1.71%) | 63.25 | 62.71 - 64.35 | 1.6256 times | Mon 14 September 2026 | 63.18 (-0.57%) | 63.55 | 62.66 - 64.12 | 0.1307 times | Fri 11 September 2026 | 63.54 (0.41%) | 63.48 | 62.47 - 64.11 | 0.9429 times | Thu 10 September 2026 | 63.28 (0.81%) | 62.88 | 61.50 - 63.28 | 1.1206 times | Wed 09 September 2026 | 62.77 (-0.55%) | 62.42 | 61.68 - 62.97 | 1.1387 times | Tue 08 September 2026 | 63.12 (-1.77%) | 64.21 | 62.82 - 64.37 | 0.8604 times | Fri 04 September 2026 | 64.26 (1.68%) | 62.67 | 62.64 - 64.45 | 0.8682 times | Thu 03 September 2026 | 63.20 (0.13%) | 63.52 | 63.04 - 64.18 | 0.5358 times | Wed 02 September 2026 | 63.12 (3.07%) | 61.58 | 61.00 - 63.29 | 1.4736 times | Tue 01 September 2026 | 61.24 (-1.15%) | 61.86 | 61.22 - 62.07 | 1.5534 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 61.72 and 64.02
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 63.41 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.53 (-0.02%) | 63.55 | 62.20 - 64.50 | 0.6991 times | Fri 11 September 2026 | 63.54 (-1.12%) | 64.21 | 61.50 - 64.37 | 0.9282 times | Fri 04 September 2026 | 64.26 (3.54%) | 62.15 | 61.00 - 64.45 | 1.1266 times | Fri 28 August 2026 | 62.06 (0.08%) | 62.20 | 60.41 - 63.26 | 0.8234 times | Fri 21 August 2026 | 62.01 (-3.2%) | 64.04 | 60.58 - 65.41 | 1.0259 times | Fri 14 August 2026 | 64.06 (2.79%) | 62.32 | 60.86 - 64.76 | 0.9547 times | Fri 07 August 2026 | 62.32 (-1.33%) | 60.87 | 60.87 - 64.20 | 0.8376 times | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 0.9824 times | Fri 24 July 2026 | 62.28 (-0.48%) | 62.45 | 59.76 - 63.77 | 1.4827 times | Fri 17 July 2026 | 62.58 (1.28%) | 61.95 | 60.10 - 64.28 | 1.1395 times | Fri 10 July 2026 | 61.79 (-2.88%) | 63.12 | 60.15 - 64.47 | 0.8662 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 62.27 and 65.77
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 63.01 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.53 (2.55%) | 61.86 | 61.00 - 64.50 | 0.5633 times | Mon 31 August 2026 | 61.95 (-1.92%) | 60.87 | 60.41 - 65.41 | 0.8014 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.1094 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.7885 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.6785 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.0872 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.5896 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7359 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.1312 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.5151 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8351 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 54.35 and 74.6
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 58.033333333333 |
| Yearly Target 4 | 70.91 |
| Yearly Target 5 | 78.28 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.53 (26.55%) | 50.21 | 45.16 - 65.41 | 2.2586 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.1124 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.4364 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.6263 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.3855 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.8505 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.6462 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.6841 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 63.12 |
| 20 day DMA | 62.68 |
| 35 day DMA | 62.97 |
| 50 day DMA | 62.8 |
| 100 day DMA | 60.85 |
| 150 day DMA | 57.93 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.57 | 63.22 |
| 12 day EMA | 63.24 | 63.19 | 63 |
| 20 day EMA | 63.06 | 63.01 | 62.88 |
| 35 day EMA | 62.91 | 62.87 | 62.79 |
| 50 day EMA | 62.91 | 62.88 | 62.82 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.41 | 63.18 |
| 12 day SMA | 63.12 | 63 | 62.82 |
| 20 day SMA | 62.68 | 62.66 | 62.64 |
| 35 day SMA | 62.97 | 62.98 | 62.95 |
| 50 day SMA | 62.8 | 62.77 | 62.76 |
| 100 day SMA | 60.85 | 60.78 | 60.7 |
| 150 day SMA | 57.93 | 57.83 | 57.72 |
| 200 day SMA | 56.41 | 56.35 | 56.29 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
