ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FranklinFinl

Strong intraday Stock price targets for FranklinFinl are 50.07 and 52.65

Intraday Target 149.58
Intraday Target 250.55
Intraday Target 352.156666666667
Intraday Target 453.13
Intraday Target 554.74

Daily price and volume Franklin Finl

Date Closing Open Range Volume
Fri 09 January 2026 51.53 (-3.34%) 53.41 51.18 - 53.76 1.1128 times
Thu 08 January 2026 53.31 (6.53%) 50.00 49.91 - 53.60 2.85 times
Wed 07 January 2026 50.04 (1.62%) 49.31 47.95 - 50.27 1.1949 times
Tue 06 January 2026 49.24 (-1.79%) 50.25 48.90 - 50.36 0.6756 times
Mon 05 January 2026 50.14 (2.47%) 49.00 48.90 - 51.05 2.3474 times
Fri 02 January 2026 48.93 (-2.53%) 50.21 48.91 - 50.35 0.4705 times
Wed 31 December 2025 50.20 (-0.59%) 50.54 50.14 - 50.85 0.2474 times
Tue 30 December 2025 50.50 (0.6%) 50.22 49.78 - 50.63 0.3962 times
Mon 29 December 2025 50.20 (-1.63%) 51.37 50.20 - 51.37 0.3064 times
Fri 26 December 2025 51.03 (-1.18%) 51.95 50.62 - 52.05 0.3987 times
Wed 24 December 2025 51.64 (-1.26%) 52.50 51.27 - 52.50 0.4026 times

 Daily chart FranklinFinl

Weekly price and charts FranklinFinl

Strong weekly Stock price targets for FranklinFinl FRAF are 49.74 and 55.55

Weekly Target 145.27
Weekly Target 248.4
Weekly Target 351.08
Weekly Target 454.21
Weekly Target 556.89

Weekly price and volumes for Franklin Finl

Date Closing Open Range Volume
Fri 09 January 2026 51.53 (5.31%) 49.00 47.95 - 53.76 2.5063 times
Fri 02 January 2026 48.93 (-4.12%) 51.37 48.91 - 51.37 0.4352 times
Fri 26 December 2025 51.03 (-7.24%) 55.00 50.62 - 59.95 0.7105 times
Fri 19 December 2025 55.01 (-0.56%) 55.30 54.70 - 57.51 1.9902 times
Fri 12 December 2025 55.32 (3.13%) 53.70 52.50 - 55.69 1.1257 times
Fri 05 December 2025 53.64 (0.24%) 53.25 52.04 - 54.72 0.6206 times
Fri 28 November 2025 53.51 (4.9%) 51.18 51.00 - 54.31 0.9293 times
Fri 21 November 2025 51.01 (4.53%) 48.70 47.70 - 51.08 0.7317 times
Fri 14 November 2025 48.80 (5.95%) 46.01 46.01 - 49.66 0.61 times
Fri 07 November 2025 46.06 (1.68%) 45.80 45.51 - 46.70 0.3405 times
Fri 31 October 2025 45.30 (0%) 45.40 45.00 - 45.69 0.0471 times

 weekly chart FranklinFinl

Monthly price and charts FranklinFinl

Strong monthly Stock price targets for FranklinFinl FRAF are 49.74 and 55.55

Monthly Target 145.27
Monthly Target 248.4
Monthly Target 351.08
Monthly Target 454.21
Monthly Target 556.89

Monthly price and volumes Franklin Finl

Date Closing Open Range Volume
Fri 09 January 2026 51.53 (2.65%) 50.21 47.95 - 53.76 1.0867 times
Wed 31 December 2025 50.20 (-6.19%) 53.25 49.78 - 59.95 1.9427 times
Fri 28 November 2025 53.51 (18.12%) 45.80 45.51 - 54.31 1.0708 times
Fri 31 October 2025 45.30 (-1.52%) 45.72 43.47 - 47.11 0.7601 times
Tue 30 September 2025 46.00 (-1.5%) 46.65 45.84 - 49.42 0.5764 times
Fri 29 August 2025 46.70 (16.17%) 39.75 38.52 - 48.24 0.6677 times
Thu 31 July 2025 40.20 (16.08%) 34.50 34.50 - 44.27 1.2403 times
Mon 30 June 2025 34.63 (-9.82%) 38.25 33.44 - 38.65 1.488 times
Fri 30 May 2025 38.40 (-0.52%) 38.78 38.24 - 39.66 0.4831 times
Wed 30 April 2025 38.60 (8.89%) 35.60 32.39 - 40.14 0.6843 times
Mon 31 March 2025 35.45 (-5.94%) 37.50 34.99 - 37.90 0.5281 times

 monthly chart FranklinFinl

Yearly price and charts FranklinFinl

Strong yearly Stock price targets for FranklinFinl FRAF are 49.74 and 55.55

Yearly Target 145.27
Yearly Target 248.4
Yearly Target 351.08
Yearly Target 454.21
Yearly Target 556.89

Yearly price and volumes Franklin Finl

Date Closing Open Range Volume
Fri 09 January 2026 51.53 (2.65%) 50.21 47.95 - 53.76 0.296 times
Wed 31 December 2025 50.20 (67.89%) 29.91 28.01 - 59.95 2.8025 times
Tue 31 December 2024 29.90 (-5.23%) 31.55 25.11 - 34.01 0.5866 times
Fri 29 December 2023 31.55 (-12.6%) 35.70 23.96 - 36.34 0.8802 times
Fri 30 December 2022 36.10 (9.06%) 33.00 28.05 - 36.55 0.5572 times
Fri 31 December 2021 33.10 (22.46%) 27.35 25.93 - 34.90 1.1324 times
Thu 31 December 2020 27.03 (-30.14%) 38.35 19.60 - 38.99 0.8477 times
Tue 31 December 2019 38.69 (0%) 38.81 26.83 - 39.56 0.8974 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of FranklinFinl

Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Finl FRAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Finl FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.15

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFinl (FRAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinFinl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFinl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.12 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.

FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Finl FRAF

DMA (daily moving average) of Franklin Finl FRAF

DMA period DMA value
5 day DMA 50.85
12 day DMA 50.76
20 day DMA 52.6
35 day DMA 52.59
50 day DMA 50.89
100 day DMA 48.59
150 day DMA 45.22
200 day DMA 43.24

EMA (exponential moving average) of Franklin Finl FRAF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2251.0749.95
12 day EMA51.3451.3150.95
20 day EMA51.6651.6751.5
35 day EMA51.1251.150.97
50 day EMA50.5250.4850.36

SMA (simple moving average) of Franklin Finl FRAF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8550.3349.71
12 day SMA50.7650.9351.07
20 day SMA52.652.7352.71
35 day SMA52.5952.4952.33
50 day SMA50.8950.7950.66
100 day SMA48.5948.548.39
150 day SMA45.2245.1345.02
200 day SMA43.2443.1643.08

Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top