Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 52.31 and 53.89
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 53.603333333333 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 55.18 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.15 (-1.5%) | 53.96 | 53.04 - 54.62 | 0.6641 times | Thu 15 January 2026 | 53.96 (4.96%) | 51.40 | 51.40 - 54.60 | 1.1671 times | Wed 14 January 2026 | 51.41 (0.49%) | 51.32 | 50.87 - 51.63 | 0.9323 times | Tue 13 January 2026 | 51.16 (1.53%) | 50.55 | 50.28 - 51.55 | 0.5826 times | Mon 12 January 2026 | 50.39 (-2.21%) | 51.25 | 49.86 - 51.39 | 0.3851 times | Fri 09 January 2026 | 51.53 (-3.34%) | 53.41 | 51.18 - 53.76 | 0.8527 times | Thu 08 January 2026 | 53.31 (6.53%) | 50.00 | 49.91 - 53.60 | 2.1839 times | Wed 07 January 2026 | 50.04 (1.62%) | 49.31 | 47.95 - 50.27 | 0.9156 times | Tue 06 January 2026 | 49.24 (-1.79%) | 50.25 | 48.90 - 50.36 | 0.5177 times | Mon 05 January 2026 | 50.14 (2.47%) | 49.00 | 48.90 - 51.05 | 1.7988 times | Fri 02 January 2026 | 48.93 (-2.53%) | 50.21 | 48.91 - 50.35 | 0.3605 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 51.51 and 56.27
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.15 (3.14%) | 51.25 | 49.86 - 54.62 | 1.3377 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.2475 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.3903 times | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.6372 times | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 1.7847 times | Fri 12 December 2025 | 55.32 (3.13%) | 53.70 | 52.50 - 55.69 | 1.0095 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 0.5565 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 0.8334 times | Fri 21 November 2025 | 51.01 (4.53%) | 48.70 | 47.70 - 51.08 | 0.6562 times | Fri 14 November 2025 | 48.80 (5.95%) | 46.01 | 46.01 - 49.66 | 0.547 times | Fri 07 November 2025 | 46.06 (1.68%) | 45.80 | 45.51 - 46.70 | 0.3054 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 50.55 and 57.22
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.15 (5.88%) | 50.21 | 47.95 - 54.62 | 1.6005 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.8307 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 1.0091 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.7163 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5432 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.6292 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.1688 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.4023 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4553 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.6448 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.4977 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 50.55 and 57.22
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 51.906666666667 |
| Yearly Target 4 | 55.86 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.15 (5.88%) | 50.21 | 47.95 - 54.62 | 0.4531 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.7454 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5747 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.8623 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5458 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.1093 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.8304 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8791 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.71 |
| 35 day DMA | 52.76 |
| 50 day DMA | 51.55 |
| 100 day DMA | 48.97 |
| 150 day DMA | 45.75 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.08 | 51.14 |
| 12 day EMA | 51.87 | 51.64 | 51.22 |
| 20 day EMA | 51.84 | 51.7 | 51.46 |
| 35 day EMA | 51.28 | 51.17 | 51.01 |
| 50 day EMA | 51.1 | 51.02 | 50.9 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.69 | 51.56 |
| 12 day SMA | 51.12 | 50.9 | 50.59 |
| 20 day SMA | 51.71 | 51.86 | 51.96 |
| 35 day SMA | 52.76 | 52.76 | 52.71 |
| 50 day SMA | 51.55 | 51.4 | 51.22 |
| 100 day SMA | 48.97 | 48.91 | 48.82 |
| 150 day SMA | 45.75 | 45.64 | 45.52 |
| 200 day SMA | 43.66 | 43.57 | 43.48 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
