Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 55.4 and 56.41
| Intraday Target 1 | 55.2 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 56.213333333333 |
| Intraday Target 4 | 56.6 |
| Intraday Target 5 | 57.22 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 55.97 (-0.52%) | 56.50 | 55.83 - 56.84 | 1.0502 times | Mon 15 December 2025 | 56.26 (1.7%) | 55.30 | 55.30 - 56.46 | 1.4936 times | Fri 12 December 2025 | 55.32 (2.16%) | 54.36 | 54.18 - 55.69 | 1.6336 times | Thu 11 December 2025 | 54.15 (0.11%) | 54.01 | 54.01 - 54.93 | 0.8674 times | Wed 10 December 2025 | 54.09 (2.31%) | 53.00 | 52.50 - 54.36 | 2.2054 times | Tue 09 December 2025 | 52.87 (-0.9%) | 53.48 | 52.87 - 53.71 | 0.4998 times | Mon 08 December 2025 | 53.35 (-0.54%) | 53.70 | 53.33 - 54.00 | 0.3676 times | Fri 05 December 2025 | 53.64 (-0.63%) | 54.50 | 53.34 - 54.59 | 0.3326 times | Thu 04 December 2025 | 53.98 (0.2%) | 54.00 | 53.98 - 54.72 | 0.6243 times | Wed 03 December 2025 | 53.87 (2.75%) | 52.43 | 52.09 - 54.09 | 0.9257 times | Tue 02 December 2025 | 52.43 (-0.68%) | 53.00 | 52.04 - 53.00 | 0.6943 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 55.64 and 57.18
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 56.036666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 55.97 (1.17%) | 55.30 | 55.30 - 56.84 | 0.8726 times | Fri 12 December 2025 | 55.32 (3.13%) | 53.70 | 52.50 - 55.69 | 1.9121 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 1.0541 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 1.5785 times | Fri 21 November 2025 | 51.01 (4.53%) | 48.70 | 47.70 - 51.08 | 1.2429 times | Fri 14 November 2025 | 48.80 (5.95%) | 46.01 | 46.01 - 49.66 | 1.0361 times | Fri 07 November 2025 | 46.06 (1.68%) | 45.80 | 45.51 - 46.70 | 0.5784 times | Fri 31 October 2025 | 45.30 (0%) | 45.40 | 45.00 - 45.69 | 0.0801 times | Fri 31 October 2025 | 45.30 (-2.39%) | 46.40 | 44.99 - 47.11 | 0.7772 times | Fri 24 October 2025 | 46.41 (5.98%) | 43.97 | 43.97 - 46.56 | 0.868 times | Fri 17 October 2025 | 43.79 (-1.84%) | 45.66 | 43.47 - 47.11 | 0.6718 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 54.01 and 58.81
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 54.95 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 55.97 (4.6%) | 53.25 | 52.04 - 56.84 | 1.0998 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 1.2709 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.9021 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.6841 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.7925 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.4721 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.7661 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.5734 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.8121 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.6268 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 0.5809 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 41.99 and 70.82
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 46.94 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 75.77 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 55.97 (87.19%) | 29.91 | 28.01 - 56.84 | 2.3805 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5529 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.8296 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5251 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.0673 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7989 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8458 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Finl FRAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 54.06 |
| 20 day DMA | 52.91 |
| 35 day DMA | 50.31 |
| 50 day DMA | 48.78 |
| 100 day DMA | 46.84 |
| 150 day DMA | 43.8 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 54.92 | 54.25 |
| 12 day EMA | 54.12 | 53.78 | 53.33 |
| 20 day EMA | 52.93 | 52.61 | 52.23 |
| 35 day EMA | 51.09 | 50.8 | 50.48 |
| 50 day EMA | 49.16 | 48.88 | 48.58 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.54 | 53.96 |
| 12 day SMA | 54.06 | 53.86 | 53.66 |
| 20 day SMA | 52.91 | 52.51 | 52.14 |
| 35 day SMA | 50.31 | 50.04 | 49.76 |
| 50 day SMA | 48.78 | 48.57 | 48.36 |
| 100 day SMA | 46.84 | 46.71 | 46.58 |
| 150 day SMA | 43.8 | 43.69 | 43.57 |
| 200 day SMA | 42 | 41.91 | 41.81 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
