Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 57.79 and 60.11
| Intraday Target 1 | 56.08 |
| Intraday Target 2 | 57.18 |
| Intraday Target 3 | 58.396666666667 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 60.72 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.29 (1.22%) | 57.40 | 57.29 - 59.61 | 2.1029 times | Thu 21 May 2026 | 57.59 (1.19%) | 55.94 | 55.33 - 57.83 | 0.9552 times | Wed 20 May 2026 | 56.91 (0.21%) | 57.38 | 56.60 - 57.95 | 0.5813 times | Tue 19 May 2026 | 56.79 (2.55%) | 55.85 | 55.28 - 58.01 | 1.5328 times | Mon 18 May 2026 | 55.38 (1.78%) | 54.98 | 54.96 - 56.12 | 1.2773 times | Fri 15 May 2026 | 54.41 (-3.43%) | 55.55 | 54.30 - 55.73 | 0.4702 times | Thu 14 May 2026 | 56.34 (0.97%) | 56.28 | 55.81 - 57.19 | 0.8775 times | Wed 13 May 2026 | 55.80 (-0.53%) | 55.60 | 55.50 - 56.55 | 0.7405 times | Tue 12 May 2026 | 56.10 (0.25%) | 55.71 | 55.24 - 56.10 | 0.659 times | Mon 11 May 2026 | 55.96 (-4.34%) | 58.50 | 55.96 - 58.72 | 0.8034 times | Fri 08 May 2026 | 58.50 (1.62%) | 57.47 | 57.25 - 58.79 | 1.6475 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 56.63 and 61.28
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 57.62 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.29 (7.13%) | 54.98 | 54.96 - 59.61 | 1.1088 times | Fri 15 May 2026 | 54.41 (-6.99%) | 58.50 | 54.30 - 58.72 | 0.6104 times | Fri 08 May 2026 | 58.50 (2.38%) | 56.63 | 55.82 - 58.79 | 0.9216 times | Fri 01 May 2026 | 57.14 (1.98%) | 55.62 | 54.97 - 58.81 | 1.5193 times | Fri 24 April 2026 | 56.03 (-4.17%) | 58.20 | 55.22 - 60.00 | 0.8866 times | Fri 17 April 2026 | 58.47 (3.3%) | 56.79 | 55.54 - 58.64 | 1.1495 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 1.9693 times | Thu 02 April 2026 | 51.67 (2.78%) | 50.05 | 49.47 - 52.02 | 1.1463 times | Fri 27 March 2026 | 50.27 (3.76%) | 48.91 | 48.91 - 50.79 | 0.3819 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.3063 times | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.5868 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 56.3 and 61.61
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.29 (3.44%) | 55.61 | 54.30 - 59.61 | 0.6596 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.2061 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6541 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8163 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3642 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6808 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9264 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6409 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4987 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.553 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0731 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 51.73 and 66.57
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 54.483333333333 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 69.32 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.29 (16.12%) | 50.21 | 45.16 - 60.00 | 1.5392 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.3771 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.4911 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.7048 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.4338 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.9571 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7271 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.7698 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Finl FRAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Finl FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.57
Tomorrow's movement Prediction of Franklin Finl FRAF is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 110 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.64 |
| 20 day DMA | 56.74 |
| 35 day DMA | 56.54 |
| 50 day DMA | 54.59 |
| 100 day DMA | 52.54 |
| 150 day DMA | 51.69 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 56.74 | 56.31 |
| 12 day EMA | 56.79 | 56.52 | 56.33 |
| 20 day EMA | 56.52 | 56.33 | 56.2 |
| 35 day EMA | 55.46 | 55.29 | 55.15 |
| 50 day EMA | 54.44 | 54.28 | 54.15 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.22 | 55.97 |
| 12 day SMA | 56.64 | 56.55 | 56.54 |
| 20 day SMA | 56.74 | 56.63 | 56.56 |
| 35 day SMA | 56.54 | 56.35 | 56.15 |
| 50 day SMA | 54.59 | 54.41 | 54.25 |
| 100 day SMA | 52.54 | 52.47 | 52.41 |
| 150 day SMA | 51.69 | 51.6 | 51.52 |
| 200 day SMA | 50.1 | 50 | 49.92 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
