ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FranklinFinl

Strong intraday Stock price targets for FranklinFinl are 50.72 and 51.99

Intraday Target 149.73
Intraday Target 250.44
Intraday Target 350.996666666667
Intraday Target 451.71
Intraday Target 552.27

Daily price and volume Franklin Finl

Date Closing Open Range Volume
Tue 13 January 2026 51.16 (1.53%) 50.55 50.28 - 51.55 0.7201 times
Mon 12 January 2026 50.39 (-2.21%) 51.25 49.86 - 51.39 0.476 times
Fri 09 January 2026 51.53 (-3.34%) 53.41 51.18 - 53.76 1.054 times
Thu 08 January 2026 53.31 (6.53%) 50.00 49.91 - 53.60 2.6995 times
Wed 07 January 2026 50.04 (1.62%) 49.31 47.95 - 50.27 1.1318 times
Tue 06 January 2026 49.24 (-1.79%) 50.25 48.90 - 50.36 0.64 times
Mon 05 January 2026 50.14 (2.47%) 49.00 48.90 - 51.05 2.2234 times
Fri 02 January 2026 48.93 (-2.53%) 50.21 48.91 - 50.35 0.4457 times
Wed 31 December 2025 50.20 (-0.59%) 50.54 50.14 - 50.85 0.2344 times
Tue 30 December 2025 50.50 (0.6%) 50.22 49.78 - 50.63 0.3752 times
Mon 29 December 2025 50.20 (-1.63%) 51.37 50.20 - 51.37 0.2902 times

 Daily chart FranklinFinl

Weekly price and charts FranklinFinl

Strong weekly Stock price targets for FranklinFinl FRAF are 49.67 and 51.36

Weekly Target 149.17
Weekly Target 250.16
Weekly Target 350.856666666667
Weekly Target 451.85
Weekly Target 552.55

Weekly price and volumes for Franklin Finl

Date Closing Open Range Volume
Tue 13 January 2026 51.16 (-0.72%) 51.25 49.86 - 51.55 0.3851 times
Fri 09 January 2026 51.53 (5.31%) 49.00 47.95 - 53.76 2.4947 times
Fri 02 January 2026 48.93 (-4.12%) 51.37 48.91 - 51.37 0.4332 times
Fri 26 December 2025 51.03 (-7.24%) 55.00 50.62 - 59.95 0.7072 times
Fri 19 December 2025 55.01 (-0.56%) 55.30 54.70 - 57.51 1.981 times
Fri 12 December 2025 55.32 (3.13%) 53.70 52.50 - 55.69 1.1205 times
Fri 05 December 2025 53.64 (0.24%) 53.25 52.04 - 54.72 0.6177 times
Fri 28 November 2025 53.51 (4.9%) 51.18 51.00 - 54.31 0.925 times
Fri 21 November 2025 51.01 (4.53%) 48.70 47.70 - 51.08 0.7284 times
Fri 14 November 2025 48.80 (5.95%) 46.01 46.01 - 49.66 0.6072 times
Fri 07 November 2025 46.06 (1.68%) 45.80 45.51 - 46.70 0.339 times

 weekly chart FranklinFinl

Monthly price and charts FranklinFinl

Strong monthly Stock price targets for FranklinFinl FRAF are 49.56 and 55.37

Monthly Target 145.15
Monthly Target 248.15
Monthly Target 350.956666666667
Monthly Target 453.96
Monthly Target 556.77

Monthly price and volumes Franklin Finl

Date Closing Open Range Volume
Tue 13 January 2026 51.16 (1.91%) 50.21 47.95 - 53.76 1.2259 times
Wed 31 December 2025 50.20 (-6.19%) 53.25 49.78 - 59.95 1.9123 times
Fri 28 November 2025 53.51 (18.12%) 45.80 45.51 - 54.31 1.0541 times
Fri 31 October 2025 45.30 (-1.52%) 45.72 43.47 - 47.11 0.7482 times
Tue 30 September 2025 46.00 (-1.5%) 46.65 45.84 - 49.42 0.5674 times
Fri 29 August 2025 46.70 (16.17%) 39.75 38.52 - 48.24 0.6573 times
Thu 31 July 2025 40.20 (16.08%) 34.50 34.50 - 44.27 1.2209 times
Mon 30 June 2025 34.63 (-9.82%) 38.25 33.44 - 38.65 1.4648 times
Fri 30 May 2025 38.40 (-0.52%) 38.78 38.24 - 39.66 0.4756 times
Wed 30 April 2025 38.60 (8.89%) 35.60 32.39 - 40.14 0.6736 times
Mon 31 March 2025 35.45 (-5.94%) 37.50 34.99 - 37.90 0.5199 times

 monthly chart FranklinFinl

Yearly price and charts FranklinFinl

Strong yearly Stock price targets for FranklinFinl FRAF are 49.56 and 55.37

Yearly Target 145.15
Yearly Target 248.15
Yearly Target 350.956666666667
Yearly Target 453.96
Yearly Target 556.77

Yearly price and volumes Franklin Finl

Date Closing Open Range Volume
Tue 13 January 2026 51.16 (1.91%) 50.21 47.95 - 53.76 0.3373 times
Wed 31 December 2025 50.20 (67.89%) 29.91 28.01 - 59.95 2.7875 times
Tue 31 December 2024 29.90 (-5.23%) 31.55 25.11 - 34.01 0.5835 times
Fri 29 December 2023 31.55 (-12.6%) 35.70 23.96 - 36.34 0.8755 times
Fri 30 December 2022 36.10 (9.06%) 33.00 28.05 - 36.55 0.5542 times
Fri 31 December 2021 33.10 (22.46%) 27.35 25.93 - 34.90 1.1263 times
Thu 31 December 2020 27.03 (-30.14%) 38.35 19.60 - 38.99 0.8431 times
Tue 31 December 2019 38.69 (0%) 38.81 26.83 - 39.56 0.8926 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FranklinFinl

Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Finl FRAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Finl FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFinl (FRAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinFinl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.12 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.

FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Finl FRAF

DMA (daily moving average) of Franklin Finl FRAF

DMA period DMA value
5 day DMA 51.29
12 day DMA 50.56
20 day DMA 52.21
35 day DMA 52.7
50 day DMA 51.1
100 day DMA 48.75
150 day DMA 45.42
200 day DMA 43.4

EMA (exponential moving average) of Franklin Finl FRAF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0150.9451.22
12 day EMA51.1951.1951.34
20 day EMA51.4951.5251.64
35 day EMA51.0851.0751.11
50 day EMA50.7150.6950.7

SMA (simple moving average) of Franklin Finl FRAF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2950.950.85
12 day SMA50.5650.650.76
20 day SMA52.2152.4152.6
35 day SMA52.752.6452.59
50 day SMA51.150.9950.89
100 day SMA48.7548.6648.59
150 day SMA45.4245.3245.22
200 day SMA43.443.3243.24

Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top