Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 68.13 and 72.27
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 68.93 |
| Intraday Target 4 | 71.47 |
| Intraday Target 5 | 73.07 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.87 (7.69%) | 66.39 | 66.39 - 70.53 | 1.4505 times | Tue 27 October 2026 | 64.88 (1.22%) | 64.10 | 63.50 - 65.31 | 0.4942 times | Mon 26 October 2026 | 64.10 (0.74%) | 63.72 | 63.52 - 64.30 | 1.1968 times | Fri 23 October 2026 | 63.63 (0.2%) | 63.50 | 63.41 - 63.97 | 0.7944 times | Thu 22 October 2026 | 63.50 (1.36%) | 62.85 | 62.85 - 64.48 | 1.7016 times | Wed 21 October 2026 | 62.65 (-0.24%) | 62.80 | 62.20 - 62.95 | 0.1421 times | Tue 20 October 2026 | 62.80 (0.74%) | 62.30 | 62.23 - 63.48 | 0.1868 times | Mon 19 October 2026 | 62.34 (-0.65%) | 62.64 | 61.58 - 62.75 | 2.045 times | Fri 16 October 2026 | 62.75 (-0.1%) | 62.83 | 62.29 - 63.27 | 1.0379 times | Thu 15 October 2026 | 62.81 (-0.16%) | 63.23 | 62.38 - 63.92 | 0.9507 times | Wed 14 October 2026 | 62.91 (-0.65%) | 62.24 | 61.82 - 63.50 | 1.0353 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 66.69 and 73.72
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.87 (9.81%) | 63.72 | 63.50 - 70.53 | 0.6751 times | Fri 23 October 2026 | 63.63 (1.4%) | 62.64 | 61.58 - 64.48 | 1.0466 times | Fri 16 October 2026 | 62.75 (0.24%) | 62.56 | 61.82 - 64.80 | 1.178 times | Fri 09 October 2026 | 62.60 (-0.89%) | 63.27 | 61.65 - 64.09 | 1.113 times | Fri 02 October 2026 | 63.16 (0.81%) | 62.42 | 60.51 - 63.65 | 1.0893 times | Fri 25 September 2026 | 62.65 (-1.79%) | 63.69 | 60.76 - 64.08 | 1.1417 times | Fri 18 September 2026 | 63.79 (0.39%) | 63.55 | 62.00 - 64.50 | 1.0633 times | Fri 11 September 2026 | 63.54 (-1.12%) | 64.21 | 61.50 - 64.37 | 0.8685 times | Fri 04 September 2026 | 64.26 (3.54%) | 62.15 | 61.00 - 64.45 | 1.0541 times | Fri 28 August 2026 | 62.06 (0.08%) | 62.20 | 60.41 - 63.26 | 0.7705 times | Fri 21 August 2026 | 62.01 (-3.2%) | 64.04 | 60.58 - 65.41 | 0.9599 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 65.19 and 75.21
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 66.97 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.87 (13.02%) | 61.86 | 60.51 - 70.53 | 0.9966 times | Wed 30 September 2026 | 61.82 (-0.21%) | 61.86 | 60.76 - 64.50 | 1.0835 times | Mon 31 August 2026 | 61.95 (-1.92%) | 60.87 | 60.41 - 65.41 | 0.8013 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.1091 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.7883 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.6783 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.0869 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.5895 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7357 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.1307 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.5148 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 57.52 and 82.89
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 53.18 |
| Yearly Target 3 | 61.853333333333 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 87.22 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.87 (39.18%) | 50.21 | 45.16 - 70.53 | 2.5345 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.0109 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.4155 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.5962 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.367 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.8096 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.6151 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.6512 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Finl FRAF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franklin Finl FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.51
Munafa value: 115 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.27 |
| 50 day DMA | 63 |
| 100 day DMA | 62.72 |
| 150 day DMA | 60.5 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 63.96 | 63.5 |
| 12 day EMA | 64.45 | 63.46 | 63.2 |
| 20 day EMA | 63.9 | 63.27 | 63.1 |
| 35 day EMA | 63.5 | 63.12 | 63.02 |
| 50 day EMA | 63.31 | 63.04 | 62.97 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 63.75 | 63.34 |
| 12 day SMA | 63.8 | 63.28 | 63.09 |
| 20 day SMA | 63.53 | 63.12 | 63 |
| 35 day SMA | 63.27 | 63.07 | 63.02 |
| 50 day SMA | 63 | 62.87 | 62.85 |
| 100 day SMA | 62.72 | 62.61 | 62.54 |
| 150 day SMA | 60.5 | 60.37 | 60.27 |
| 200 day SMA | 57.96 | 57.87 | 57.81 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
