Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 62.52 and 64.14
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 62.19 |
| Intraday Target 3 | 62.846666666667 |
| Intraday Target 4 | 63.81 |
| Intraday Target 5 | 64.47 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.16 (0.08%) | 62.87 | 61.88 - 63.50 | 0.6853 times | Thu 30 July 2026 | 63.11 (-1.51%) | 64.30 | 62.41 - 64.30 | 0.6328 times | Wed 29 July 2026 | 64.08 (0.14%) | 63.84 | 63.20 - 64.75 | 0.7187 times | Tue 28 July 2026 | 63.99 (1.41%) | 63.30 | 62.68 - 64.63 | 0.9336 times | Mon 27 July 2026 | 63.10 (1.32%) | 62.35 | 61.28 - 63.47 | 1.0148 times | Fri 24 July 2026 | 62.28 (-0.84%) | 61.83 | 59.76 - 63.06 | 1.1199 times | Thu 23 July 2026 | 62.81 (1.82%) | 61.04 | 60.00 - 62.81 | 0.8548 times | Wed 22 July 2026 | 61.69 (-2.85%) | 63.01 | 60.01 - 63.22 | 2.6791 times | Tue 21 July 2026 | 63.50 (0.81%) | 62.98 | 62.22 - 63.77 | 0.7641 times | Mon 20 July 2026 | 62.99 (0.66%) | 62.45 | 62.07 - 63.27 | 0.5969 times | Fri 17 July 2026 | 62.58 (-1.43%) | 63.00 | 61.36 - 63.09 | 1.0721 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 62.22 and 65.69
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 63.063333333333 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 1.0578 times | Fri 24 July 2026 | 62.28 (-0.48%) | 62.45 | 59.76 - 63.77 | 1.5965 times | Fri 17 July 2026 | 62.58 (1.28%) | 61.95 | 60.10 - 64.28 | 1.227 times | Fri 10 July 2026 | 61.79 (-2.88%) | 63.12 | 60.15 - 64.47 | 0.9327 times | Thu 02 July 2026 | 63.62 (0.65%) | 62.79 | 61.58 - 64.88 | 1.246 times | Fri 26 June 2026 | 63.21 (2.86%) | 61.45 | 60.66 - 63.99 | 1.49 times | Thu 18 June 2026 | 61.45 (1.04%) | 60.87 | 58.63 - 62.01 | 0.6363 times | Fri 12 June 2026 | 60.82 (3.56%) | 58.31 | 57.36 - 62.84 | 0.7859 times | Fri 05 June 2026 | 58.73 (1.03%) | 57.45 | 55.13 - 60.00 | 0.6046 times | Fri 29 May 2026 | 58.13 (-0.27%) | 58.79 | 56.11 - 59.46 | 0.4234 times | Fri 22 May 2026 | 58.29 (7.13%) | 54.98 | 54.96 - 59.61 | 1.104 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 61.46 and 66.58
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.1041 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.7847 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.6752 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.082 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.5868 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7324 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.121 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.5078 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8311 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.5749 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4474 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 54.16 and 73.88
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 57.733333333333 |
| Yearly Target 4 | 70.31 |
| Yearly Target 5 | 77.45 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.16 (25.82%) | 50.21 | 45.16 - 64.88 | 1.9855 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.2129 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.4572 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.6561 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.4038 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.891 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.6769 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.7166 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Finl FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.03
Tomorrow's movement Prediction of Franklin Finl FRAF is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFinl in short term but the sell signal is initial and weak.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinFinl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.35 |
| 50 day DMA | 61.08 |
| 100 day DMA | 57.58 |
| 150 day DMA | 55.27 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.34 | 63.45 |
| 12 day EMA | 63.03 | 63.01 | 62.99 |
| 20 day EMA | 62.71 | 62.66 | 62.61 |
| 35 day EMA | 61.71 | 61.62 | 61.53 |
| 50 day EMA | 60.87 | 60.78 | 60.69 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.31 | 63.25 |
| 12 day SMA | 63.07 | 62.98 | 62.88 |
| 20 day SMA | 62.62 | 62.64 | 62.68 |
| 35 day SMA | 62.35 | 62.25 | 62.19 |
| 50 day SMA | 61.08 | 60.95 | 60.79 |
| 100 day SMA | 57.58 | 57.45 | 57.33 |
| 150 day SMA | 55.27 | 55.21 | 55.15 |
| 200 day SMA | 53.84 | 53.76 | 53.67 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
