Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 48.77 and 49.26
| Intraday Target 1 | 48.66 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 49.153333333333 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.64 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.07 (-0.63%) | 49.35 | 48.95 - 49.44 | 0.5436 times | Thu 12 March 2026 | 49.38 (-0.04%) | 48.31 | 47.25 - 49.38 | 0.5225 times | Wed 11 March 2026 | 49.40 (-0.94%) | 49.23 | 48.77 - 49.40 | 0.5352 times | Tue 10 March 2026 | 49.87 (2.07%) | 49.08 | 48.89 - 51.83 | 0.8681 times | Mon 09 March 2026 | 48.86 (-2.42%) | 49.28 | 47.10 - 49.96 | 1.4159 times | Fri 06 March 2026 | 50.07 (-2.03%) | 50.46 | 48.67 - 50.86 | 1.5129 times | Thu 05 March 2026 | 51.11 (-2.48%) | 51.31 | 50.94 - 52.00 | 1.9722 times | Wed 04 March 2026 | 52.41 (-0.38%) | 52.60 | 52.22 - 53.60 | 0.6658 times | Tue 03 March 2026 | 52.61 (-0.66%) | 52.23 | 51.33 - 53.27 | 0.9229 times | Mon 02 March 2026 | 52.96 (2.87%) | 50.50 | 50.39 - 52.97 | 1.0409 times | Fri 27 February 2026 | 51.48 (-0.6%) | 51.59 | 50.70 - 51.59 | 1.2727 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 45.72 and 50.45
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.4935 times | Fri 06 March 2026 | 50.07 (-2.74%) | 50.50 | 48.67 - 53.60 | 0.7767 times | Fri 27 February 2026 | 51.48 (-0.19%) | 51.42 | 50.65 - 53.51 | 0.713 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.4266 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.1226 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 0.7409 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 1.2558 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 1.8977 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 1.5401 times | Fri 16 January 2026 | 53.15 (3.14%) | 51.25 | 49.86 - 54.62 | 2.0331 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 3.4158 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 44.84 and 51.34
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 49.923333333333 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.07 (-4.68%) | 50.50 | 47.10 - 53.60 | 0.3227 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.828 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3077 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6406 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9043 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6419 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4868 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5639 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0475 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.2567 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.408 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 42.39 and 51.85
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 49.616666666667 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.07 (-2.25%) | 50.21 | 45.16 - 54.62 | 1.0117 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.5422 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5321 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.7984 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5054 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.0272 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7689 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8141 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinFinl in short term and the sell signal is strong.
FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinFinl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and FranklinFinl FRAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.84 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.39 |
| 150 day DMA | 48.89 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.79 | 49.99 |
| 12 day EMA | 50.2 | 50.4 | 50.58 |
| 20 day EMA | 50.37 | 50.51 | 50.63 |
| 35 day EMA | 50.54 | 50.63 | 50.7 |
| 50 day EMA | 50.35 | 50.4 | 50.44 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.52 | 49.86 |
| 12 day SMA | 50.75 | 51.02 | 51.22 |
| 20 day SMA | 50.84 | 50.84 | 50.85 |
| 35 day SMA | 50.15 | 50.12 | 50.2 |
| 50 day SMA | 50.44 | 50.46 | 50.48 |
| 100 day SMA | 50.39 | 50.34 | 50.28 |
| 150 day SMA | 48.89 | 48.83 | 48.77 |
| 200 day SMA | 46.15 | 46.1 | 46.05 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
