FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 50.72 and 51.99
| Intraday Target 1 | 49.73 |
| Intraday Target 2 | 50.44 |
| Intraday Target 3 | 50.996666666667 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 52.27 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.16 (1.53%) | 50.55 | 50.28 - 51.55 | 0.7201 times | Mon 12 January 2026 | 50.39 (-2.21%) | 51.25 | 49.86 - 51.39 | 0.476 times | Fri 09 January 2026 | 51.53 (-3.34%) | 53.41 | 51.18 - 53.76 | 1.054 times | Thu 08 January 2026 | 53.31 (6.53%) | 50.00 | 49.91 - 53.60 | 2.6995 times | Wed 07 January 2026 | 50.04 (1.62%) | 49.31 | 47.95 - 50.27 | 1.1318 times | Tue 06 January 2026 | 49.24 (-1.79%) | 50.25 | 48.90 - 50.36 | 0.64 times | Mon 05 January 2026 | 50.14 (2.47%) | 49.00 | 48.90 - 51.05 | 2.2234 times | Fri 02 January 2026 | 48.93 (-2.53%) | 50.21 | 48.91 - 50.35 | 0.4457 times | Wed 31 December 2025 | 50.20 (-0.59%) | 50.54 | 50.14 - 50.85 | 0.2344 times | Tue 30 December 2025 | 50.50 (0.6%) | 50.22 | 49.78 - 50.63 | 0.3752 times | Mon 29 December 2025 | 50.20 (-1.63%) | 51.37 | 50.20 - 51.37 | 0.2902 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 49.67 and 51.36
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.856666666667 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.16 (-0.72%) | 51.25 | 49.86 - 51.55 | 0.3851 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.4947 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.4332 times | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.7072 times | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 1.981 times | Fri 12 December 2025 | 55.32 (3.13%) | 53.70 | 52.50 - 55.69 | 1.1205 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 0.6177 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 0.925 times | Fri 21 November 2025 | 51.01 (4.53%) | 48.70 | 47.70 - 51.08 | 0.7284 times | Fri 14 November 2025 | 48.80 (5.95%) | 46.01 | 46.01 - 49.66 | 0.6072 times | Fri 07 November 2025 | 46.06 (1.68%) | 45.80 | 45.51 - 46.70 | 0.339 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 49.56 and 55.37
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.16 (1.91%) | 50.21 | 47.95 - 53.76 | 1.2259 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.9123 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 1.0541 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.7482 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5674 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.6573 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.2209 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.4648 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4756 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.6736 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.5199 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 49.56 and 55.37
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 50.956666666667 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 56.77 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.16 (1.91%) | 50.21 | 47.95 - 53.76 | 0.3373 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.7875 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5835 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.8755 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5542 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.1263 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.8431 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8926 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Finl FRAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFinl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 50.56 |
| 20 day DMA | 52.21 |
| 35 day DMA | 52.7 |
| 50 day DMA | 51.1 |
| 100 day DMA | 48.75 |
| 150 day DMA | 45.42 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.94 | 51.22 |
| 12 day EMA | 51.19 | 51.19 | 51.34 |
| 20 day EMA | 51.49 | 51.52 | 51.64 |
| 35 day EMA | 51.08 | 51.07 | 51.11 |
| 50 day EMA | 50.71 | 50.69 | 50.7 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 50.9 | 50.85 |
| 12 day SMA | 50.56 | 50.6 | 50.76 |
| 20 day SMA | 52.21 | 52.41 | 52.6 |
| 35 day SMA | 52.7 | 52.64 | 52.59 |
| 50 day SMA | 51.1 | 50.99 | 50.89 |
| 100 day SMA | 48.75 | 48.66 | 48.59 |
| 150 day SMA | 45.42 | 45.32 | 45.22 |
| 200 day SMA | 43.4 | 43.32 | 43.24 |


