Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 53.01 and 53.68
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 53.12 |
| Intraday Target 3 | 53.56 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 54.23 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.35 (-0.54%) | 53.70 | 53.33 - 54.00 | 0.4571 times | Fri 05 December 2025 | 53.64 (-0.63%) | 54.50 | 53.34 - 54.59 | 0.4135 times | Thu 04 December 2025 | 53.98 (0.2%) | 54.00 | 53.98 - 54.72 | 0.7763 times | Wed 03 December 2025 | 53.87 (2.75%) | 52.43 | 52.09 - 54.09 | 1.1511 times | Tue 02 December 2025 | 52.43 (-0.68%) | 53.00 | 52.04 - 53.00 | 0.8634 times | Mon 01 December 2025 | 52.79 (-1.35%) | 53.25 | 52.42 - 53.55 | 0.6167 times | Fri 28 November 2025 | 53.51 (-0.74%) | 53.91 | 53.39 - 54.28 | 0.7836 times | Wed 26 November 2025 | 53.91 (1.62%) | 53.01 | 53.01 - 54.31 | 2.2418 times | Tue 25 November 2025 | 53.05 (1.16%) | 52.50 | 52.50 - 53.24 | 0.8489 times | Mon 24 November 2025 | 52.44 (2.8%) | 51.18 | 51.00 - 52.62 | 1.8476 times | Fri 21 November 2025 | 51.01 (4.14%) | 49.07 | 48.98 - 51.08 | 1.5913 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 53.01 and 53.68
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.35 (-0.54%) | 53.70 | 53.33 - 54.00 | 0.1574 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 1.3155 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 1.9699 times | Fri 21 November 2025 | 51.01 (4.53%) | 48.70 | 47.70 - 51.08 | 1.5511 times | Fri 14 November 2025 | 48.80 (5.95%) | 46.01 | 46.01 - 49.66 | 1.293 times | Fri 07 November 2025 | 46.06 (1.68%) | 45.80 | 45.51 - 46.70 | 0.7218 times | Fri 31 October 2025 | 45.30 (0%) | 45.40 | 45.00 - 45.69 | 0.0999 times | Fri 31 October 2025 | 45.30 (-2.39%) | 46.40 | 44.99 - 47.11 | 0.9699 times | Fri 24 October 2025 | 46.41 (5.98%) | 43.97 | 43.97 - 46.56 | 1.0832 times | Fri 17 October 2025 | 43.79 (-1.84%) | 45.66 | 43.47 - 47.11 | 0.8384 times | Fri 10 October 2025 | 44.61 (-1.8%) | 45.43 | 44.61 - 46.23 | 0.6103 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 52.7 and 55.38
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 53.37 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.35 (-0.3%) | 53.25 | 52.04 - 54.72 | 0.366 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 1.3757 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.9765 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.7405 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.8578 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.5935 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.9118 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.6207 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.8791 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.6785 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 0.6288 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 40.68 and 67.39
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 45.36 |
| Yearly Target 4 | 62.71 |
| Yearly Target 5 | 72.07 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.35 (78.43%) | 29.91 | 28.01 - 54.72 | 2.2692 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5662 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.8496 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5378 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.093 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.8181 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8662 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 52.75 |
| 20 day DMA | 50.99 |
| 35 day DMA | 48.73 |
| 50 day DMA | 47.69 |
| 100 day DMA | 46.06 |
| 150 day DMA | 43.16 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.43 | 53.33 |
| 12 day EMA | 52.45 | 52.29 | 52.05 |
| 20 day EMA | 51.3 | 51.08 | 50.81 |
| 35 day EMA | 49.85 | 49.64 | 49.4 |
| 50 day EMA | 48.33 | 48.12 | 47.89 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.34 | 53.32 |
| 12 day SMA | 52.75 | 52.35 | 51.88 |
| 20 day SMA | 50.99 | 50.62 | 50.25 |
| 35 day SMA | 48.73 | 48.46 | 48.17 |
| 50 day SMA | 47.69 | 47.58 | 47.47 |
| 100 day SMA | 46.06 | 45.92 | 45.77 |
| 150 day SMA | 43.16 | 43.06 | 42.96 |
| 200 day SMA | 41.48 | 41.4 | 41.32 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
