FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 50.07 and 52.65
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 52.156666666667 |
| Intraday Target 4 | 53.13 |
| Intraday Target 5 | 54.74 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.53 (-3.34%) | 53.41 | 51.18 - 53.76 | 1.1128 times | Thu 08 January 2026 | 53.31 (6.53%) | 50.00 | 49.91 - 53.60 | 2.85 times | Wed 07 January 2026 | 50.04 (1.62%) | 49.31 | 47.95 - 50.27 | 1.1949 times | Tue 06 January 2026 | 49.24 (-1.79%) | 50.25 | 48.90 - 50.36 | 0.6756 times | Mon 05 January 2026 | 50.14 (2.47%) | 49.00 | 48.90 - 51.05 | 2.3474 times | Fri 02 January 2026 | 48.93 (-2.53%) | 50.21 | 48.91 - 50.35 | 0.4705 times | Wed 31 December 2025 | 50.20 (-0.59%) | 50.54 | 50.14 - 50.85 | 0.2474 times | Tue 30 December 2025 | 50.50 (0.6%) | 50.22 | 49.78 - 50.63 | 0.3962 times | Mon 29 December 2025 | 50.20 (-1.63%) | 51.37 | 50.20 - 51.37 | 0.3064 times | Fri 26 December 2025 | 51.03 (-1.18%) | 51.95 | 50.62 - 52.05 | 0.3987 times | Wed 24 December 2025 | 51.64 (-1.26%) | 52.50 | 51.27 - 52.50 | 0.4026 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 49.74 and 55.55
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.5063 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.4352 times | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.7105 times | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 1.9902 times | Fri 12 December 2025 | 55.32 (3.13%) | 53.70 | 52.50 - 55.69 | 1.1257 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 0.6206 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 0.9293 times | Fri 21 November 2025 | 51.01 (4.53%) | 48.70 | 47.70 - 51.08 | 0.7317 times | Fri 14 November 2025 | 48.80 (5.95%) | 46.01 | 46.01 - 49.66 | 0.61 times | Fri 07 November 2025 | 46.06 (1.68%) | 45.80 | 45.51 - 46.70 | 0.3405 times | Fri 31 October 2025 | 45.30 (0%) | 45.40 | 45.00 - 45.69 | 0.0471 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 49.74 and 55.55
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.53 (2.65%) | 50.21 | 47.95 - 53.76 | 1.0867 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.9427 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 1.0708 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.7601 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5764 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.6677 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.2403 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.488 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4831 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.6843 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.5281 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 49.74 and 55.55
| Yearly Target 1 | 45.27 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 51.08 |
| Yearly Target 4 | 54.21 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.53 (2.65%) | 50.21 | 47.95 - 53.76 | 0.296 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.8025 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5866 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.8802 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5572 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.1324 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.8477 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8974 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.15
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFinl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.76 |
| 20 day DMA | 52.6 |
| 35 day DMA | 52.59 |
| 50 day DMA | 50.89 |
| 100 day DMA | 48.59 |
| 150 day DMA | 45.22 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.07 | 49.95 |
| 12 day EMA | 51.34 | 51.31 | 50.95 |
| 20 day EMA | 51.66 | 51.67 | 51.5 |
| 35 day EMA | 51.12 | 51.1 | 50.97 |
| 50 day EMA | 50.52 | 50.48 | 50.36 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.33 | 49.71 |
| 12 day SMA | 50.76 | 50.93 | 51.07 |
| 20 day SMA | 52.6 | 52.73 | 52.71 |
| 35 day SMA | 52.59 | 52.49 | 52.33 |
| 50 day SMA | 50.89 | 50.79 | 50.66 |
| 100 day SMA | 48.59 | 48.5 | 48.39 |
| 150 day SMA | 45.22 | 45.13 | 45.02 |
| 200 day SMA | 43.24 | 43.16 | 43.08 |


