Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 50.62 and 51.73
| Intraday Target 1 | 49.73 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.836666666667 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 51.95 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.06 (0.79%) | 50.62 | 50.17 - 51.28 | 0.5508 times | Wed 18 February 2026 | 50.66 (1.4%) | 49.61 | 49.61 - 51.44 | 1.4003 times | Tue 17 February 2026 | 49.96 (1.71%) | 49.50 | 49.26 - 50.69 | 0.6672 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.8883 times | Fri 13 February 2026 | 49.12 (-0.99%) | 49.73 | 48.78 - 49.80 | 0.8883 times | Thu 12 February 2026 | 49.61 (2.2%) | 49.10 | 48.32 - 50.25 | 1.3654 times | Wed 11 February 2026 | 48.54 (-2.18%) | 49.60 | 48.54 - 49.98 | 0.5663 times | Tue 10 February 2026 | 49.62 (2.61%) | 48.10 | 48.10 - 50.17 | 1.218 times | Mon 09 February 2026 | 48.36 (0.62%) | 48.12 | 47.57 - 49.80 | 1.3305 times | Fri 06 February 2026 | 48.06 (1.56%) | 47.26 | 47.19 - 48.37 | 1.1249 times | Thu 05 February 2026 | 47.32 (-1.97%) | 48.37 | 46.56 - 48.73 | 1.7417 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 50.16 and 52.34
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.06 (3.95%) | 49.50 | 49.26 - 51.44 | 0.2795 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.0948 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 0.573 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 0.9713 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 1.4678 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 1.1912 times | Fri 16 January 2026 | 53.15 (3.14%) | 51.25 | 49.86 - 54.62 | 1.5725 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.642 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.4588 times | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.749 times | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 2.098 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 45.81 and 51.81
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.06 (0.1%) | 51.42 | 46.56 - 52.56 | 0.6374 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.334 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6593 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9146 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6492 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4923 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5703 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0594 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.271 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4127 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.5844 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 48.11 and 57.57
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 45.94 |
| Yearly Target 3 | 50.28 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 59.74 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.06 (1.71%) | 50.21 | 45.16 - 54.62 | 0.8761 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.5915 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5425 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.8139 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5152 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.0472 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7838 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8298 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Finl FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.46
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.36 |
| 35 day DMA | 50.17 |
| 50 day DMA | 51.23 |
| 100 day DMA | 49.46 |
| 150 day DMA | 47.79 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 49.81 | 49.38 |
| 12 day EMA | 49.79 | 49.56 | 49.36 |
| 20 day EMA | 49.88 | 49.76 | 49.67 |
| 35 day EMA | 50.46 | 50.42 | 50.41 |
| 50 day EMA | 51.29 | 51.3 | 51.33 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.69 | 49.27 |
| 12 day SMA | 49.14 | 49.07 | 49.15 |
| 20 day SMA | 49.36 | 49.43 | 49.51 |
| 35 day SMA | 50.17 | 50.16 | 50.14 |
| 50 day SMA | 51.23 | 51.28 | 51.34 |
| 100 day SMA | 49.46 | 49.43 | 49.4 |
| 150 day SMA | 47.79 | 47.71 | 47.63 |
| 200 day SMA | 45.18 | 45.11 | 45.05 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
