Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 48.44 and 49.46
| Intraday Target 1 | 48.21 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 49.233333333333 |
| Intraday Target 4 | 49.69 |
| Intraday Target 5 | 50.25 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.12 (-0.99%) | 49.73 | 48.78 - 49.80 | 0.6139 times | Thu 12 February 2026 | 49.61 (2.2%) | 49.10 | 48.32 - 50.25 | 0.9437 times | Wed 11 February 2026 | 48.54 (-2.18%) | 49.60 | 48.54 - 49.98 | 0.3914 times | Tue 10 February 2026 | 49.62 (2.61%) | 48.10 | 48.10 - 50.17 | 0.8418 times | Mon 09 February 2026 | 48.36 (0.62%) | 48.12 | 47.57 - 49.80 | 0.9196 times | Fri 06 February 2026 | 48.06 (1.56%) | 47.26 | 47.19 - 48.37 | 0.7775 times | Thu 05 February 2026 | 47.32 (-1.97%) | 48.37 | 46.56 - 48.73 | 1.2038 times | Wed 04 February 2026 | 48.27 (-3.88%) | 50.22 | 48.18 - 51.16 | 1.5469 times | Tue 03 February 2026 | 50.22 (-2.66%) | 51.00 | 49.06 - 52.09 | 0.6327 times | Mon 02 February 2026 | 51.59 (1.14%) | 51.42 | 51.26 - 52.56 | 2.1287 times | Fri 30 January 2026 | 51.01 (0.63%) | 50.25 | 50.08 - 51.41 | 2.3405 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 48.35 and 51.03
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.98 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 0.4439 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 0.7524 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 1.1369 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 0.9227 times | Fri 16 January 2026 | 53.15 (3.14%) | 51.25 | 49.86 - 54.62 | 1.218 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.0464 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.3553 times | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.5802 times | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 1.625 times | Fri 12 December 2025 | 55.32 (3.13%) | 53.70 | 52.50 - 55.69 | 0.9191 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 0.5067 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 44.84 and 50.84
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 49.413333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.12 (-3.71%) | 51.42 | 46.56 - 52.56 | 0.5195 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3634 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6802 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9261 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6574 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4985 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5775 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0727 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.287 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4178 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.5918 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 42.41 and 51.87
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 44.65 |
| Yearly Target 3 | 49.633333333333 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.12 (-2.15%) | 50.21 | 45.16 - 54.62 | 0.8433 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.6034 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.545 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.8177 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5176 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.052 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7874 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8337 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Finl FRAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and FranklinFinl FRAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.75 |
| 35 day DMA | 50.25 |
| 50 day DMA | 51.51 |
| 100 day DMA | 49.38 |
| 150 day DMA | 47.48 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 49.06 | 48.79 |
| 12 day EMA | 49.27 | 49.3 | 49.24 |
| 20 day EMA | 49.69 | 49.75 | 49.76 |
| 35 day EMA | 50.53 | 50.61 | 50.67 |
| 50 day EMA | 51.41 | 51.5 | 51.58 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 48.84 | 48.38 |
| 12 day SMA | 49.37 | 49.39 | 49.28 |
| 20 day SMA | 49.75 | 49.99 | 50.08 |
| 35 day SMA | 50.25 | 50.34 | 50.45 |
| 50 day SMA | 51.51 | 51.58 | 51.64 |
| 100 day SMA | 49.38 | 49.38 | 49.38 |
| 150 day SMA | 47.48 | 47.41 | 47.34 |
| 200 day SMA | 44.94 | 44.89 | 44.84 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
