ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FranklinFinl

Strong intraday Stock price targets for FranklinFinl are 61.16 and 62.39

Intraday Target 160.85
Intraday Target 261.47
Intraday Target 362.083333333333
Intraday Target 462.7
Intraday Target 563.31

Daily price and volume Franklin Finl

Date Closing Open Range Volume
Wed 26 August 2026 62.08 (-0.03%) 62.24 61.47 - 62.70 0.9769 times
Tue 25 August 2026 62.10 (0.4%) 61.99 61.22 - 62.23 1.084 times
Mon 24 August 2026 61.85 (-0.26%) 62.20 61.85 - 63.00 0.8699 times
Fri 21 August 2026 62.01 (-0.14%) 62.25 60.58 - 63.27 1.3817 times
Thu 20 August 2026 62.10 (0.4%) 61.78 61.00 - 62.15 0.7494 times
Wed 19 August 2026 61.85 (-2.17%) 63.62 61.68 - 63.62 1.1007 times
Tue 18 August 2026 63.22 (-0.97%) 63.50 62.66 - 64.39 1.1007 times
Mon 17 August 2026 63.84 (-0.34%) 64.04 63.43 - 65.41 1.4988 times
Fri 14 August 2026 64.06 (-0.17%) 64.19 63.44 - 64.38 0.6691 times
Thu 13 August 2026 64.17 (0.02%) 64.21 63.42 - 64.76 0.5688 times
Wed 12 August 2026 64.16 (1.65%) 63.24 62.57 - 64.16 0.9502 times

 Daily chart FranklinFinl

Weekly price and charts FranklinFinl

Strong weekly Stock price targets for FranklinFinl FRAF are 60.76 and 62.54

Weekly Target 160.32
Weekly Target 261.2
Weekly Target 362.1
Weekly Target 462.98
Weekly Target 563.88

Weekly price and volumes for Franklin Finl

Date Closing Open Range Volume
Wed 26 August 2026 62.08 (0.11%) 62.20 61.22 - 63.00 0.4984 times
Fri 21 August 2026 62.01 (-3.2%) 64.04 60.58 - 65.41 0.9917 times
Fri 14 August 2026 64.06 (2.79%) 62.32 60.86 - 64.76 0.9228 times
Fri 07 August 2026 62.32 (-1.33%) 60.87 60.87 - 64.20 0.8096 times
Fri 31 July 2026 63.16 (1.41%) 62.35 61.28 - 64.75 0.9496 times
Fri 24 July 2026 62.28 (-0.48%) 62.45 59.76 - 63.77 1.4332 times
Fri 17 July 2026 62.58 (1.28%) 61.95 60.10 - 64.28 1.1015 times
Fri 10 July 2026 61.79 (-2.88%) 63.12 60.15 - 64.47 0.8373 times
Thu 02 July 2026 63.62 (0.65%) 62.79 61.58 - 64.88 1.1185 times
Fri 26 June 2026 63.21 (2.86%) 61.45 60.66 - 63.99 1.3376 times
Thu 18 June 2026 61.45 (1.04%) 60.87 58.63 - 62.01 0.5712 times

 weekly chart FranklinFinl

Monthly price and charts FranklinFinl

Strong monthly Stock price targets for FranklinFinl FRAF are 61.33 and 66.16

Monthly Target 157.86
Monthly Target 259.97
Monthly Target 362.69
Monthly Target 464.8
Monthly Target 567.52

Monthly price and volumes Franklin Finl

Date Closing Open Range Volume
Wed 26 August 2026 62.08 (-1.71%) 60.87 60.58 - 65.41 0.6987 times
Fri 31 July 2026 63.16 (0.89%) 62.99 59.76 - 64.88 1.0896 times
Tue 30 June 2026 62.60 (7.69%) 57.45 55.13 - 64.67 0.7744 times
Fri 29 May 2026 58.13 (3.16%) 55.61 54.30 - 59.61 0.6664 times
Thu 30 April 2026 56.35 (10.32%) 50.81 49.47 - 60.00 1.0678 times
Tue 31 March 2026 51.08 (-0.78%) 50.50 47.00 - 53.60 0.5791 times
Fri 27 February 2026 51.48 (0.92%) 51.42 46.56 - 53.51 0.7227 times
Fri 30 January 2026 51.01 (1.61%) 50.21 45.16 - 54.62 2.0931 times
Wed 31 December 2025 50.20 (-6.19%) 53.25 49.78 - 59.95 1.488 times
Fri 28 November 2025 53.51 (18.12%) 45.80 45.51 - 54.31 0.8202 times
Fri 31 October 2025 45.30 (-1.52%) 45.72 43.47 - 47.11 0.5674 times

 monthly chart FranklinFinl

Yearly price and charts FranklinFinl

Strong yearly Stock price targets for FranklinFinl FRAF are 53.62 and 73.87

Yearly Target 137.3
Yearly Target 249.69
Yearly Target 357.55
Yearly Target 469.94
Yearly Target 577.8

Yearly price and volumes Franklin Finl

Date Closing Open Range Volume
Wed 26 August 2026 62.08 (23.67%) 50.21 45.16 - 65.41 2.131 times
Wed 31 December 2025 50.20 (67.89%) 29.91 28.01 - 59.95 2.1594 times
Tue 31 December 2024 29.90 (-5.23%) 31.55 25.11 - 34.01 0.4461 times
Fri 29 December 2023 31.55 (-12.6%) 35.70 23.96 - 36.34 0.6402 times
Fri 30 December 2022 36.10 (9.06%) 33.00 28.05 - 36.55 0.3941 times
Fri 31 December 2021 33.10 (22.46%) 27.35 25.93 - 34.90 0.8694 times
Thu 31 December 2020 27.03 (-30.14%) 38.35 19.60 - 38.99 0.6605 times
Tue 31 December 2019 38.69 (0%) 38.81 26.83 - 39.56 0.6993 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of FranklinFinl

Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFinl (FRAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinFinl in short term but the sell signal is initial and weak.

FranklinFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinFinl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.67 and FranklinFinl FRAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.

FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Finl FRAF

DMA (daily moving average) of Franklin Finl FRAF

DMA period DMA value
5 day DMA 62.03
12 day DMA 62.88
20 day DMA 62.91
35 day DMA 62.79
50 day DMA 62.67
100 day DMA 59.92
150 day DMA 56.68
200 day DMA 55.42

EMA (exponential moving average) of Franklin Finl FRAF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1762.2162.26
12 day EMA62.5362.6162.7
20 day EMA62.6862.7462.81
35 day EMA62.5962.6262.65
50 day EMA62.4162.4262.43

SMA (simple moving average) of Franklin Finl FRAF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0361.9862.21
12 day SMA62.8862.8662.87
20 day SMA62.9163.0163.1
35 day SMA62.7962.7662.75
50 day SMA62.6762.6262.6
100 day SMA59.9259.8159.7
150 day SMA56.6856.6156.55
200 day SMA55.4255.3455.26

Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top