Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 61.16 and 62.45
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 60.94 |
| Intraday Target 3 | 61.373333333333 |
| Intraday Target 4 | 62.23 |
| Intraday Target 5 | 62.66 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.79 (1.23%) | 61.40 | 60.52 - 61.81 | 0.2678 times | Thu 09 July 2026 | 61.04 (0.26%) | 60.15 | 60.15 - 62.00 | 0.2394 times | Wed 08 July 2026 | 60.88 (-1.36%) | 61.28 | 60.41 - 62.41 | 0.2397 times | Tue 07 July 2026 | 61.72 (-3.49%) | 62.85 | 61.69 - 63.72 | 0.7723 times | Mon 06 July 2026 | 63.95 (0.52%) | 63.12 | 62.51 - 64.47 | 1.4954 times | Thu 02 July 2026 | 63.62 (-0.34%) | 64.03 | 62.09 - 64.88 | 0.9833 times | Wed 01 July 2026 | 63.84 (1.98%) | 62.99 | 61.58 - 64.42 | 1.5507 times | Tue 30 June 2026 | 62.60 (-2.19%) | 63.98 | 62.54 - 64.67 | 0.7948 times | Mon 29 June 2026 | 64.00 (1.25%) | 62.79 | 62.16 - 64.31 | 0.6985 times | Fri 26 June 2026 | 63.21 (1.23%) | 62.45 | 61.92 - 63.98 | 2.958 times | Thu 25 June 2026 | 62.44 (0.84%) | 61.92 | 60.66 - 62.47 | 0.4384 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 58.81 and 63.13
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 62.136666666667 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.79 (-2.88%) | 63.12 | 60.15 - 64.47 | 1.0661 times | Thu 02 July 2026 | 63.62 (0.65%) | 62.79 | 61.58 - 64.88 | 1.4243 times | Fri 26 June 2026 | 63.21 (2.86%) | 61.45 | 60.66 - 63.99 | 1.7032 times | Thu 18 June 2026 | 61.45 (1.04%) | 60.87 | 58.63 - 62.01 | 0.7273 times | Fri 12 June 2026 | 60.82 (3.56%) | 58.31 | 57.36 - 62.84 | 0.8983 times | Fri 05 June 2026 | 58.73 (1.03%) | 57.45 | 55.13 - 60.00 | 0.6911 times | Fri 29 May 2026 | 58.13 (-0.27%) | 58.79 | 56.11 - 59.46 | 0.4839 times | Fri 22 May 2026 | 58.29 (7.13%) | 54.98 | 54.96 - 59.61 | 1.262 times | Fri 15 May 2026 | 54.41 (-6.99%) | 58.50 | 54.30 - 58.72 | 0.6947 times | Fri 08 May 2026 | 58.50 (2.38%) | 56.63 | 55.82 - 58.79 | 1.049 times | Fri 01 May 2026 | 57.14 (1.98%) | 55.62 | 54.97 - 58.81 | 1.7293 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 58.61 and 63.34
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 62.273333333333 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 67 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.79 (-1.29%) | 62.99 | 60.15 - 64.88 | 0.3666 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.8498 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7312 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.1717 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6354 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7931 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.2968 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6328 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6226 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4845 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 53.48 and 73.2
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 57.276666666667 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 77 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.79 (23.09%) | 50.21 | 45.16 - 64.88 | 1.8198 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.2739 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.4698 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.6742 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.415 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.9155 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.6955 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.7364 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Finl FRAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.6
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinFinl in short term but the sell signal is initial and weak.
FranklinFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and FranklinFinl FRAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 62.58 |
| 20 day DMA | 61.95 |
| 35 day DMA | 60.31 |
| 50 day DMA | 59.15 |
| 100 day DMA | 55.86 |
| 150 day DMA | 54.43 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.85 | 62.25 |
| 12 day EMA | 62.04 | 62.08 | 62.27 |
| 20 day EMA | 61.6 | 61.58 | 61.64 |
| 35 day EMA | 60.54 | 60.47 | 60.44 |
| 50 day EMA | 59.22 | 59.12 | 59.04 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.24 | 62.8 |
| 12 day SMA | 62.58 | 62.69 | 62.78 |
| 20 day SMA | 61.95 | 61.85 | 61.85 |
| 35 day SMA | 60.31 | 60.16 | 60 |
| 50 day SMA | 59.15 | 59.09 | 59 |
| 100 day SMA | 55.86 | 55.73 | 55.61 |
| 150 day SMA | 54.43 | 54.37 | 54.32 |
| 200 day SMA | 52.64 | 52.57 | 52.51 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
