Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 56.19 and 58.57
| Intraday Target 1 | 54.29 |
| Intraday Target 2 | 55.71 |
| Intraday Target 3 | 56.666666666667 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 59.05 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.14 (1.4%) | 55.61 | 55.24 - 57.62 | 1.5476 times | Thu 30 April 2026 | 56.35 (1.81%) | 54.97 | 54.97 - 56.35 | 1.1534 times | Wed 29 April 2026 | 55.35 (-5.88%) | 58.50 | 55.35 - 58.79 | 0.8889 times | Tue 28 April 2026 | 58.81 (3.61%) | 56.97 | 56.97 - 58.81 | 0.5635 times | Mon 27 April 2026 | 56.76 (1.3%) | 55.62 | 55.60 - 57.41 | 2.1614 times | Fri 24 April 2026 | 56.03 (-0.41%) | 55.75 | 55.22 - 57.74 | 0.6455 times | Thu 23 April 2026 | 56.26 (-0.2%) | 56.35 | 55.92 - 56.94 | 0.4868 times | Wed 22 April 2026 | 56.37 (-0.39%) | 56.59 | 55.65 - 57.34 | 0.3968 times | Tue 21 April 2026 | 56.59 (-1.63%) | 60.00 | 56.20 - 60.00 | 1.0026 times | Mon 20 April 2026 | 57.53 (-1.61%) | 58.20 | 57.46 - 58.85 | 1.1534 times | Fri 17 April 2026 | 58.47 (3.74%) | 56.84 | 56.81 - 58.64 | 1.8122 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 56.06 and 59.9
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.973333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.14 (1.98%) | 55.62 | 54.97 - 58.81 | 1.5635 times | Fri 24 April 2026 | 56.03 (-4.17%) | 58.20 | 55.22 - 60.00 | 0.9124 times | Fri 17 April 2026 | 58.47 (3.3%) | 56.79 | 55.54 - 58.64 | 1.1829 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 2.0266 times | Thu 02 April 2026 | 51.67 (2.78%) | 50.05 | 49.47 - 52.02 | 1.1797 times | Fri 27 March 2026 | 50.27 (3.76%) | 48.91 | 48.91 - 50.79 | 0.393 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.3152 times | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.6039 times | Fri 06 March 2026 | 50.07 (-2.74%) | 50.50 | 48.67 - 53.60 | 0.9504 times | Fri 27 February 2026 | 51.48 (-0.19%) | 51.42 | 50.65 - 53.51 | 0.8725 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.522 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 56.19 and 58.57
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.14 (1.4%) | 55.61 | 55.24 - 57.62 | 0.0858 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.2702 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6888 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8934 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.4899 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.7701 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9757 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6926 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5252 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.6084 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.1301 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 51.15 and 65.99
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 54.1 |
| Yearly Target 4 | 63.04 |
| Yearly Target 5 | 68.94 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.14 (13.82%) | 50.21 | 45.16 - 60.00 | 1.3916 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.4039 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5032 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.755 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.4779 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.9714 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7271 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.7698 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFinl in short term but the sell signal is initial and weak.
FranklinFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.84 |
| 20 day DMA | 56.42 |
| 35 day DMA | 53.68 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.11 |
| 150 day DMA | 50.6 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.54 | 56.64 |
| 12 day EMA | 56.5 | 56.38 | 56.39 |
| 20 day EMA | 55.81 | 55.67 | 55.6 |
| 35 day EMA | 54.65 | 54.5 | 54.39 |
| 50 day EMA | 53.08 | 52.91 | 52.77 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.66 | 56.64 |
| 12 day SMA | 56.84 | 56.79 | 56.85 |
| 20 day SMA | 56.42 | 56.15 | 55.85 |
| 35 day SMA | 53.68 | 53.46 | 53.27 |
| 50 day SMA | 52.95 | 52.82 | 52.69 |
| 100 day SMA | 52.11 | 52.08 | 52.05 |
| 150 day SMA | 50.6 | 50.54 | 50.49 |
| 200 day SMA | 49.02 | 48.92 | 48.83 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
