Force Index chart Franklin Finl Svcs Corp FRAF share NASDAQ Stock Exchange

Stock FRAF - Share Franklin Finl Svcs Corp trades in NASDAQ

Daily Support: 56.32
Daily Resistance: 57.72
5 Day Moving Average is 56.04
20 Day Moving Average is 53.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.71%	56.25	56.52	57.51	56.11	793.97%
Wed 17 Dec 2025	0.27%	56.00	56.12	56.75	55.61	527.47%
Tue 16 Dec 2025	-0.52%	56.50	55.97	56.84	55.83	214.9%
Mon 15 Dec 2025	1.7%	55.30	56.26	56.46	55.30	347.86%
Fri 12 Dec 2025	2.16%	54.36	55.32	55.69	54.18	389.84%
Thu 11 Dec 2025	0.11%	54.01	54.15	54.93	54.01	160.08%
Wed 10 Dec 2025	2.31%	53.00	54.09	54.36	52.50	561.29%
Tue 09 Dec 2025	-0.9%	53.48	52.87	53.71	52.87	49.87%
Mon 08 Dec 2025	-0.54%	53.70	53.35	54.00	53.33	10.21%
Fri 05 Dec 2025	-0.63%	54.50	53.64	54.59	53.34	-0.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Franklin Finl Svcs Corp FRAF NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.