Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 51.68 and 54.26
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 52.106666666667 |
| Intraday Target 4 | 53.82 |
| Intraday Target 5 | 54.69 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.96 (2.87%) | 50.50 | 50.39 - 52.97 | 1.0396 times | Fri 27 February 2026 | 51.48 (-0.6%) | 51.59 | 50.70 - 51.59 | 1.271 times | Thu 26 February 2026 | 51.79 (-1.03%) | 52.34 | 51.47 - 53.51 | 0.6524 times | Wed 25 February 2026 | 52.33 (1.04%) | 51.86 | 51.81 - 52.80 | 0.7534 times | Tue 24 February 2026 | 51.79 (1.05%) | 50.76 | 50.65 - 52.59 | 1.2837 times | Mon 23 February 2026 | 51.25 (-0.64%) | 51.42 | 50.68 - 51.44 | 1.6456 times | Fri 20 February 2026 | 51.58 (1.02%) | 50.73 | 50.73 - 51.72 | 0.5135 times | Thu 19 February 2026 | 51.06 (0.79%) | 50.62 | 50.17 - 51.28 | 0.5976 times | Wed 18 February 2026 | 50.66 (1.4%) | 49.61 | 49.61 - 51.44 | 1.5194 times | Tue 17 February 2026 | 49.96 (1.71%) | 49.50 | 49.26 - 50.69 | 0.7239 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.9638 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 51.68 and 54.26
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.96 (2.87%) | 50.50 | 50.39 - 52.97 | 0.1077 times | Fri 27 February 2026 | 51.48 (-0.19%) | 51.42 | 50.65 - 53.51 | 0.5807 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.3475 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.0998 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 0.6034 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 1.0228 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 1.5456 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 1.2544 times | Fri 16 January 2026 | 53.15 (3.14%) | 51.25 | 49.86 - 54.62 | 1.6559 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.7821 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.4831 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 51.68 and 54.26
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.96 (2.87%) | 50.50 | 50.39 - 52.97 | 0.0346 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8526 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3764 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6895 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9312 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.661 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5013 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5807 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0786 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.2941 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4202 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 49.06 and 58.52
| Yearly Target 1 | 41.45 |
| Yearly Target 2 | 47.21 |
| Yearly Target 3 | 50.913333333333 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 60.37 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.96 (5.5%) | 50.21 | 45.16 - 54.62 | 0.937 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.5693 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5378 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.807 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5108 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.0382 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7771 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8228 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Finl FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.8 |
| 100 day DMA | 49.9 |
| 150 day DMA | 48.26 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.59 | 51.64 |
| 12 day EMA | 51.31 | 51.01 | 50.93 |
| 20 day EMA | 50.95 | 50.74 | 50.66 |
| 35 day EMA | 51.01 | 50.89 | 50.86 |
| 50 day EMA | 51.33 | 51.26 | 51.25 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 51.73 | 51.75 |
| 12 day SMA | 51.09 | 50.81 | 50.57 |
| 20 day SMA | 50.16 | 50.09 | 50.06 |
| 35 day SMA | 50.45 | 50.41 | 50.46 |
| 50 day SMA | 50.8 | 50.86 | 50.95 |
| 100 day SMA | 49.9 | 49.82 | 49.76 |
| 150 day SMA | 48.26 | 48.18 | 48.12 |
| 200 day SMA | 45.64 | 45.57 | 45.5 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
