Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 60.06 and 61.59
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 60.326666666667 |
| Intraday Target 4 | 61.31 |
| Intraday Target 5 | 61.86 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.77 (1.81%) | 59.69 | 59.34 - 60.87 | 1.9797 times | Mon 15 June 2026 | 59.69 (-1.86%) | 60.87 | 58.63 - 62.01 | 0.6521 times | Fri 12 June 2026 | 60.82 (1.4%) | 59.70 | 59.70 - 61.08 | 0.6755 times | Thu 11 June 2026 | 59.98 (0.52%) | 59.75 | 59.30 - 60.30 | 0.6638 times | Wed 10 June 2026 | 59.67 (-2.39%) | 61.13 | 59.41 - 61.13 | 1.3784 times | Tue 09 June 2026 | 61.13 (3.73%) | 59.75 | 59.75 - 62.84 | 0.8629 times | Mon 08 June 2026 | 58.93 (0.34%) | 58.31 | 57.36 - 60.05 | 1.2612 times | Fri 05 June 2026 | 58.73 (1.26%) | 60.00 | 57.65 - 60.00 | 1.0933 times | Thu 04 June 2026 | 58.00 (3.61%) | 56.10 | 56.10 - 58.00 | 0.5974 times | Wed 03 June 2026 | 55.98 (-1.22%) | 56.53 | 55.13 - 56.72 | 0.8356 times | Tue 02 June 2026 | 56.67 (-0.61%) | 56.59 | 56.59 - 57.57 | 0.7224 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 58.01 and 61.39
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 60.47 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.77 (-0.08%) | 60.87 | 58.63 - 62.01 | 0.5079 times | Fri 12 June 2026 | 60.82 (3.56%) | 58.31 | 57.36 - 62.84 | 0.9344 times | Fri 05 June 2026 | 58.73 (1.03%) | 57.45 | 55.13 - 60.00 | 0.7189 times | Fri 29 May 2026 | 58.13 (-0.27%) | 58.79 | 56.11 - 59.46 | 0.5034 times | Fri 22 May 2026 | 58.29 (7.13%) | 54.98 | 54.96 - 59.61 | 1.3126 times | Fri 15 May 2026 | 54.41 (-6.99%) | 58.50 | 54.30 - 58.72 | 0.7226 times | Fri 08 May 2026 | 58.50 (2.38%) | 56.63 | 55.82 - 58.79 | 1.0911 times | Fri 01 May 2026 | 57.14 (1.98%) | 55.62 | 54.97 - 58.81 | 1.7987 times | Fri 24 April 2026 | 56.03 (-4.17%) | 58.20 | 55.22 - 60.00 | 1.0497 times | Fri 17 April 2026 | 58.47 (3.3%) | 56.79 | 55.54 - 58.64 | 1.3609 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 2.3314 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 57.95 and 65.66
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 59.58 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.77 (4.54%) | 57.45 | 55.13 - 62.84 | 0.402 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7572 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.2134 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.658 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8213 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3785 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.691 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.932 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6448 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5017 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5564 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 52.97 and 70.65
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 56.256666666667 |
| Yearly Target 4 | 67.35 |
| Yearly Target 5 | 73.94 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.77 (21.06%) | 50.21 | 45.16 - 62.84 | 1.6448 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.3382 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.4831 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.6933 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.4267 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.9414 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7152 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.7572 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Finl FRAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Finl FRAF looks bullish. It has broken an important resistance level of 60 with high volumes
Munafa value: 105 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.49 |
| 35 day DMA | 57.66 |
| 50 day DMA | 57.32 |
| 100 day DMA | 53.77 |
| 150 day DMA | 53.1 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 59.88 | 59.97 |
| 12 day EMA | 59.37 | 59.11 | 59.01 |
| 20 day EMA | 58.72 | 58.5 | 58.37 |
| 35 day EMA | 57.9 | 57.73 | 57.61 |
| 50 day EMA | 57.14 | 56.99 | 56.88 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.26 | 60.11 |
| 12 day SMA | 58.95 | 58.73 | 58.63 |
| 20 day SMA | 58.49 | 58.22 | 57.95 |
| 35 day SMA | 57.66 | 57.55 | 57.45 |
| 50 day SMA | 57.32 | 57.17 | 57.01 |
| 100 day SMA | 53.77 | 53.69 | 53.6 |
| 150 day SMA | 53.1 | 53 | 52.91 |
| 200 day SMA | 51.43 | 51.36 | 51.28 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
