Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 53.63 and 56.09
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 55.623333333333 |
| Intraday Target 4 | 56.55 |
| Intraday Target 5 | 58.08 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.01 (-2.67%) | 56.57 | 54.70 - 57.16 | 1.4496 times | Thu 18 December 2025 | 56.52 (0.71%) | 56.25 | 56.11 - 57.51 | 1.9324 times | Wed 17 December 2025 | 56.12 (0.27%) | 56.00 | 55.61 - 56.75 | 1.3564 times | Tue 16 December 2025 | 55.97 (-0.52%) | 56.50 | 55.83 - 56.84 | 0.6807 times | Mon 15 December 2025 | 56.26 (1.7%) | 55.30 | 55.30 - 56.46 | 0.9681 times | Fri 12 December 2025 | 55.32 (2.16%) | 54.36 | 54.18 - 55.69 | 1.0589 times | Thu 11 December 2025 | 54.15 (0.11%) | 54.01 | 54.01 - 54.93 | 0.5622 times | Wed 10 December 2025 | 54.09 (2.31%) | 53.00 | 52.50 - 54.36 | 1.4295 times | Tue 09 December 2025 | 52.87 (-0.9%) | 53.48 | 52.87 - 53.71 | 0.324 times | Mon 08 December 2025 | 53.35 (-0.54%) | 53.70 | 53.33 - 54.00 | 0.2382 times | Fri 05 December 2025 | 53.64 (-0.63%) | 54.50 | 53.34 - 54.59 | 0.2156 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 53.45 and 56.26
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 55.74 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 2.7027 times | Fri 12 December 2025 | 55.32 (3.13%) | 53.70 | 52.50 - 55.69 | 1.5287 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 0.8428 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 1.262 times | Fri 21 November 2025 | 51.01 (4.53%) | 48.70 | 47.70 - 51.08 | 0.9937 times | Fri 14 November 2025 | 48.80 (5.95%) | 46.01 | 46.01 - 49.66 | 0.8284 times | Fri 07 November 2025 | 46.06 (1.68%) | 45.80 | 45.51 - 46.70 | 0.4624 times | Fri 31 October 2025 | 45.30 (0%) | 45.40 | 45.00 - 45.69 | 0.064 times | Fri 31 October 2025 | 45.30 (-2.39%) | 46.40 | 44.99 - 47.11 | 0.6214 times | Fri 24 October 2025 | 46.41 (5.98%) | 43.97 | 43.97 - 46.56 | 0.6939 times | Fri 17 October 2025 | 43.79 (-1.84%) | 45.66 | 43.47 - 47.11 | 0.5371 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 53.53 and 59
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 54.853333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.01 (2.8%) | 53.25 | 52.04 - 57.51 | 1.6964 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 1.1857 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.8416 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.6382 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.7393 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.3734 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.6477 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.535 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.7577 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.5848 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 0.5419 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 41.51 and 71.01
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 46.843333333333 |
| Yearly Target 4 | 65.68 |
| Yearly Target 5 | 76.34 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.01 (83.98%) | 29.91 | 28.01 - 57.51 | 2.4808 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5409 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.8115 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5137 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.0441 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7815 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8274 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinFinl in short term but the sell signal is initial and weak.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and FranklinFinl FRAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.01 |
| 35 day DMA | 51.17 |
| 50 day DMA | 49.4 |
| 100 day DMA | 47.28 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.87 | 55.55 |
| 12 day EMA | 54.79 | 54.75 | 54.43 |
| 20 day EMA | 53.68 | 53.54 | 53.23 |
| 35 day EMA | 51.81 | 51.62 | 51.33 |
| 50 day EMA | 49.74 | 49.53 | 49.24 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.04 | 55.56 |
| 12 day SMA | 54.77 | 54.68 | 54.34 |
| 20 day SMA | 54.01 | 53.71 | 53.32 |
| 35 day SMA | 51.17 | 50.89 | 50.58 |
| 50 day SMA | 49.4 | 49.21 | 48.99 |
| 100 day SMA | 47.28 | 47.14 | 46.98 |
| 150 day SMA | 44.14 | 44.04 | 43.92 |
| 200 day SMA | 42.27 | 42.18 | 42.09 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
