Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 57.64 and 59.47
| Intraday Target 1 | 56.14 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 57.973333333333 |
| Intraday Target 4 | 59.14 |
| Intraday Target 5 | 59.8 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.47 (3.74%) | 56.84 | 56.81 - 58.64 | 1.398 times | Thu 16 April 2026 | 56.36 (-0.37%) | 56.68 | 55.54 - 56.68 | 0.2898 times | Wed 15 April 2026 | 56.57 (-1%) | 57.48 | 56.22 - 57.50 | 0.3633 times | Tue 14 April 2026 | 57.14 (-0.28%) | 57.13 | 56.29 - 57.72 | 0.6551 times | Mon 13 April 2026 | 57.30 (1.24%) | 56.79 | 56.28 - 57.58 | 0.9796 times | Fri 10 April 2026 | 56.60 (-0.61%) | 56.44 | 55.32 - 56.66 | 2.6816 times | Thu 09 April 2026 | 56.95 (4.04%) | 53.52 | 53.52 - 56.95 | 0.7245 times | Wed 08 April 2026 | 54.74 (1.16%) | 55.00 | 54.64 - 56.00 | 1.1776 times | Tue 07 April 2026 | 54.11 (2.02%) | 52.00 | 51.53 - 54.16 | 0.5714 times | Mon 06 April 2026 | 53.04 (2.65%) | 51.33 | 51.02 - 53.72 | 1.1592 times | Thu 02 April 2026 | 51.67 (2.54%) | 50.35 | 49.47 - 51.67 | 0.5306 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 57.01 and 60.11
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.55 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.47 (3.3%) | 56.79 | 55.54 - 58.64 | 1.4433 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 2.4726 times | Thu 02 April 2026 | 51.67 (2.78%) | 50.05 | 49.47 - 52.02 | 1.4393 times | Fri 27 March 2026 | 50.27 (3.76%) | 48.91 | 48.91 - 50.79 | 0.4795 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.3846 times | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.7368 times | Fri 06 March 2026 | 50.07 (-2.74%) | 50.50 | 48.67 - 53.60 | 1.1596 times | Fri 27 February 2026 | 51.48 (-0.19%) | 51.42 | 50.65 - 53.51 | 1.0645 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.6369 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.183 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 1.106 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 53.97 and 63.14
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 55.526666666667 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.47 (14.47%) | 50.81 | 49.47 - 58.64 | 0.7577 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6513 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8447 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3544 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6738 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9226 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6549 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4966 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5753 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0686 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.2821 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 51.82 and 65.3
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 49.54 |
| Yearly Target 3 | 54.09 |
| Yearly Target 4 | 63.02 |
| Yearly Target 5 | 67.57 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.47 (16.47%) | 50.21 | 45.16 - 58.64 | 1.272 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.4475 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5123 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.7687 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.4866 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.989 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7403 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.7837 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 55.28 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52.06 |
| 50 day DMA | 51.41 |
| 100 day DMA | 51.75 |
| 150 day DMA | 50.03 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 56.39 | 56.4 |
| 12 day EMA | 55.53 | 55 | 54.75 |
| 20 day EMA | 54.24 | 53.79 | 53.52 |
| 35 day EMA | 52.95 | 52.63 | 52.41 |
| 50 day EMA | 51.9 | 51.63 | 51.44 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.79 | 56.91 |
| 12 day SMA | 55.28 | 54.66 | 54.26 |
| 20 day SMA | 53.28 | 52.8 | 52.43 |
| 35 day SMA | 52.06 | 51.89 | 51.76 |
| 50 day SMA | 51.41 | 51.21 | 51.08 |
| 100 day SMA | 51.75 | 51.65 | 51.57 |
| 150 day SMA | 50.03 | 49.96 | 49.9 |
| 200 day SMA | 48.08 | 47.97 | 47.86 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
