Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 61.05 and 61.92
| Intraday Target 1 | 60.33 |
| Intraday Target 2 | 60.89 |
| Intraday Target 3 | 61.2 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 62.07 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.45 (2.04%) | 60.98 | 60.64 - 61.51 | 0.7052 times | Wed 17 June 2026 | 60.22 (-0.91%) | 61.12 | 59.49 - 61.72 | 0.6022 times | Tue 16 June 2026 | 60.77 (1.81%) | 59.69 | 59.34 - 60.87 | 2.0087 times | Mon 15 June 2026 | 59.69 (-1.86%) | 60.87 | 58.63 - 62.01 | 0.6616 times | Fri 12 June 2026 | 60.82 (1.4%) | 59.70 | 59.70 - 61.08 | 0.6854 times | Thu 11 June 2026 | 59.98 (0.52%) | 59.75 | 59.30 - 60.30 | 0.6735 times | Wed 10 June 2026 | 59.67 (-2.39%) | 61.13 | 59.41 - 61.13 | 1.3986 times | Tue 09 June 2026 | 61.13 (3.73%) | 59.75 | 59.75 - 62.84 | 0.8756 times | Mon 08 June 2026 | 58.93 (0.34%) | 58.31 | 57.36 - 60.05 | 1.2797 times | Fri 05 June 2026 | 58.73 (1.26%) | 60.00 | 57.65 - 60.00 | 1.1094 times | Thu 04 June 2026 | 58.00 (3.61%) | 56.10 | 56.10 - 58.00 | 0.6062 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 60.04 and 63.42
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 60.696666666667 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.45 (1.04%) | 60.87 | 58.63 - 62.01 | 0.7382 times | Fri 12 June 2026 | 60.82 (3.56%) | 58.31 | 57.36 - 62.84 | 0.9117 times | Fri 05 June 2026 | 58.73 (1.03%) | 57.45 | 55.13 - 60.00 | 0.7014 times | Fri 29 May 2026 | 58.13 (-0.27%) | 58.79 | 56.11 - 59.46 | 0.4911 times | Fri 22 May 2026 | 58.29 (7.13%) | 54.98 | 54.96 - 59.61 | 1.2808 times | Fri 15 May 2026 | 54.41 (-6.99%) | 58.50 | 54.30 - 58.72 | 0.7051 times | Fri 08 May 2026 | 58.50 (2.38%) | 56.63 | 55.82 - 58.79 | 1.0646 times | Fri 01 May 2026 | 57.14 (1.98%) | 55.62 | 54.97 - 58.81 | 1.755 times | Fri 24 April 2026 | 56.03 (-4.17%) | 58.20 | 55.22 - 60.00 | 1.0242 times | Fri 17 April 2026 | 58.47 (3.3%) | 56.79 | 55.54 - 58.64 | 1.3278 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 2.2748 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 58.29 and 66
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 59.806666666667 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.45 (5.71%) | 57.45 | 55.13 - 62.84 | 0.4462 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7538 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.2078 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.655 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8175 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3676 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6832 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9278 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6418 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4994 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5538 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 53.31 and 70.99
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 56.483333333333 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 74.16 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.45 (22.41%) | 50.21 | 45.16 - 62.84 | 1.6545 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.3347 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.4823 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.6922 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.426 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.94 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7141 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.7561 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 59.61 |
| 20 day DMA | 58.88 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.58 |
| 100 day DMA | 53.99 |
| 150 day DMA | 53.29 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.19 | 60.18 |
| 12 day EMA | 59.8 | 59.5 | 59.37 |
| 20 day EMA | 59.12 | 58.87 | 58.73 |
| 35 day EMA | 58.29 | 58.1 | 57.97 |
| 50 day EMA | 57.5 | 57.34 | 57.22 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.3 | 60.19 |
| 12 day SMA | 59.61 | 59.22 | 58.95 |
| 20 day SMA | 58.88 | 58.66 | 58.49 |
| 35 day SMA | 57.88 | 57.7 | 57.66 |
| 50 day SMA | 57.58 | 57.44 | 57.32 |
| 100 day SMA | 53.99 | 53.85 | 53.77 |
| 150 day SMA | 53.29 | 53.2 | 53.1 |
| 200 day SMA | 51.57 | 51.5 | 51.43 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
