ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRAF Historical charts - Franklin Finl Svcs Corp

Historical charts for Stock FRAF - Share Franklin Finl Svcs Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 50.85
  • 12Day Average: 50.76
  • 20Day Average: 52.6
  • 50Day Average: 50.89
  • 100Day Average: 48.59
  • 150Day Average: 45.22

FRAF Indicators & signals

Indicator MACD (12,26,9)

51.34, 51.65, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 28.33, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 51.53 51.18 to 53.76 -3.34% 1.2 times
08 Thu Jan 2026 53.31 49.91 to 53.60 6.53% 3.07 times
07 Wed Jan 2026 50.04 47.95 to 50.27 1.62% 1.29 times
06 Tue Jan 2026 49.24 48.90 to 50.36 -1.79% 0.73 times
05 Mon Jan 2026 50.14 48.90 to 51.05 2.47% 2.53 times
02 Fri Jan 2026 48.93 48.91 to 50.35 -2.53% 0.51 times
31 Wed Dec 2025 50.20 50.14 to 50.85 -0.59% 0.27 times
30 Tue Dec 2025 50.50 49.78 to 50.63 0.6% 0.43 times
29 Mon Dec 2025 50.20 50.20 to 51.37 -1.63% 0.33 times
26 Fri Dec 2025 51.03 50.62 to 52.05 -1.18% 0.43 times
24 Wed Dec 2025 51.64 51.27 to 52.50 -1.26% 0.43 times
23 Tue Dec 2025 52.30 52.30 to 54.52 -2.48% 0.76 times

Technical analysis forecast for FRAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRAF FRAF at this time. Stock is falling and might fall more.

It appears as if FRAF FRAF gave a large move recently.

Stock of FRAF (FRAF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRAF is bearish for shortterm, and stock might move down till 49.1 or till 46.1. Use a stoploss of 51.66 and if the stock hits stoploss, then it can shoot up till 54.19

Tomorrow's movement Prediction of FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRAF Historical charts - Share Franklin Finl Svcs Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRAF Historical charts - Share Franklin Finl Svcs Corp

 

Back to top