ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRAF Historical charts - Franklin Finl Svcs Corp

Historical charts for Stock FRAF - Share Franklin Finl Svcs Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 49.88
  • 12Day Average: 49.55
  • 20Day Average: 50.3
  • 50Day Average: 50.28
  • 100Day Average: 50.69
  • 150Day Average: 49.26

FRAF Indicators & signals

Indicator MACD (12,26,9)

49.91, 50.11, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 23.75, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 50.56 49.87 to 50.56 0.84% 1.07 times
25 Wed Mar 2026 50.14 49.94 to 50.33 0.06% 0.84 times
24 Tue Mar 2026 50.11 49.64 to 50.79 -0.08% 0.8 times
23 Mon Mar 2026 50.15 48.91 to 50.66 3.51% 1.45 times
20 Fri Mar 2026 48.45 47.82 to 49.31 -0.72% 0.58 times
19 Thu Mar 2026 48.80 47.00 to 49.59 -0.18% 0.49 times
17 Tue Mar 2026 48.89 48.74 to 50.10 -1.81% 1.41 times
16 Mon Mar 2026 49.79 49.46 to 50.80 1.47% 1.38 times
13 Fri Mar 2026 49.07 48.95 to 49.44 -0.63% 1.04 times
12 Thu Mar 2026 49.38 47.25 to 49.38 -0.04% 1 times
11 Wed Mar 2026 49.40 48.77 to 49.40 -0.94% 1.02 times
10 Tue Mar 2026 49.87 48.89 to 51.83 2.07% 1.65 times

Technical analysis forecast of FRAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRAF FRAF at this time. Stock is rising and might rise more.

It appears as if FRAF FRAF gave a large move recently.

Stock of FRAF (FRAF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRAF is bullish for shortterm, and stock might move up till 51.3 or till 52.9. Use a stoploss of 50.03 and if this stock hits its stoploss, then it can fall down till 48.71

Tomorrow's movement Prediction of FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRAF Historical charts - Share Franklin Finl Svcs Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRAF Historical charts - Share Franklin Finl Svcs Corp

 

Back to top