ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRAF Historical charts - Franklin Finl Svcs Corp

Historical charts for Stock FRAF - Share Franklin Finl Svcs Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 48.45
  • 12Day Average: 49.12
  • 20Day Average: 50.25
  • 50Day Average: 51.83
  • 100Day Average: 49.36
  • 150Day Average: 47.19

FRAF Indicators & signals

Indicator MACD (12,26,9)

49.32, 50.15, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

17.54, 21.66, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 48.36 47.57 to 49.80 0.62% 0.58 times
06 Fri Feb 2026 48.06 47.19 to 48.37 1.56% 0.49 times
05 Thu Feb 2026 47.32 46.56 to 48.73 -1.97% 0.76 times
04 Wed Feb 2026 48.27 48.18 to 51.16 -3.88% 0.98 times
03 Tue Feb 2026 50.22 49.06 to 52.09 -2.66% 0.4 times
02 Mon Feb 2026 51.59 51.26 to 52.56 1.14% 1.35 times
30 Fri Jan 2026 51.01 50.08 to 51.41 0.63% 1.48 times
29 Thu Jan 2026 50.69 49.36 to 51.05 2.69% 0.78 times
28 Wed Jan 2026 49.36 48.51 to 51.47 2.07% 1.07 times
27 Tue Jan 2026 48.36 47.75 to 50.16 -0.1% 1.34 times
26 Mon Jan 2026 48.41 45.16 to 49.00 1.25% 1.35 times
23 Fri Jan 2026 47.81 47.72 to 52.82 -8.78% 1.07 times

Technical analysis forecast for FRAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRAF FRAF at this time. Stock is falling and might fall more.

It appears as if FRAF FRAF gave a large move recently.

Stock of FRAF (FRAF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRAF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.88. However, stock will show a bearish move below 48.

Tomorrow's movement Prediction of FRAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRAF Historical charts - Share Franklin Finl Svcs Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRAF Historical charts - Share Franklin Finl Svcs Corp

 

Back to top