ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRAF Historical charts - Franklin Finl Svcs Corp

Historical charts for Stock FRAF - Share Franklin Finl Svcs Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 61.88
  • 12Day Average: 62.58
  • 20Day Average: 61.95
  • 50Day Average: 59.18
  • 100Day Average: 55.94
  • 150Day Average: 54.43

FRAF Indicators & signals

Indicator MACD (12,26,9)

62.04, 61.18, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 17, 17.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 61.79 60.52 to 61.81 1.23% 0.26 times
09 Thu Jul 2026 61.04 60.15 to 62.00 0.26% 0.24 times
08 Wed Jul 2026 60.88 60.41 to 62.41 -1.36% 0.24 times
07 Tue Jul 2026 61.72 61.69 to 63.72 -3.49% 0.76 times
06 Mon Jul 2026 63.95 62.51 to 64.47 0.52% 1.47 times
02 Thu Jul 2026 63.62 62.09 to 64.88 -0.34% 0.97 times
01 Wed Jul 2026 63.84 61.58 to 64.42 1.98% 1.52 times
30 Tue Jun 2026 62.60 62.54 to 64.67 -2.19% 0.78 times
29 Mon Jun 2026 64.00 62.16 to 64.31 1.25% 0.69 times
26 Fri Jun 2026 63.21 61.92 to 63.98 1.23% 2.91 times
25 Thu Jun 2026 62.44 60.66 to 62.47 0.84% 0.43 times
24 Wed Jun 2026 61.92 61.92 to 63.99 -1.89% 0.48 times

Technical analysis forecast of FRAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRAF FRAF at this time. Stock is rising and might rise more.

It appears as if FRAF FRAF gave a large move recently.

Stock of FRAF (FRAF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRAF is bullish for shortterm, and stock might move up till 62.9 or till 64.5. Use a stoploss of 61.6 and if this stock hits its stoploss, then it can fall down till 60.27

Tomorrow's movement Prediction of FRAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRAF Historical charts - Share Franklin Finl Svcs Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRAF Historical charts - Share Franklin Finl Svcs Corp

 

Back to top