ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRAF Historical charts - Franklin Finl Svcs Corp

Historical charts for Stock FRAF - Share Franklin Finl Svcs Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 56.99
  • 12Day Average: 56.64
  • 20Day Average: 56.77
  • 50Day Average: 54.74
  • 100Day Average: 52.6
  • 150Day Average: 51.81

FRAF Indicators & signals

Indicator MACD (12,26,9)

56.81, 56.32, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 27.17, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 58.29 57.29 to 59.61 1.22% 2.2 times
21 Thu May 2026 57.59 55.33 to 57.83 1.19% 1 times
20 Wed May 2026 56.91 56.60 to 57.95 0.21% 0.61 times
19 Tue May 2026 56.79 55.28 to 58.01 2.55% 1.61 times
18 Mon May 2026 55.38 54.96 to 56.12 1.78% 1.34 times
15 Fri May 2026 54.41 54.30 to 55.73 -3.43% 0.49 times
14 Thu May 2026 56.34 55.81 to 57.19 0.97% 0.92 times
13 Wed May 2026 55.80 55.50 to 56.55 -0.53% 0.78 times
12 Tue May 2026 56.10 55.24 to 56.10 0.25% 0.69 times
11 Mon May 2026 55.96 55.96 to 58.72 -4.34% 0.84 times
08 Fri May 2026 58.50 57.25 to 58.79 1.62% 1.73 times
07 Thu May 2026 57.57 57.22 to 58.35 0.61% 0.67 times

Technical analysis forecast of FRAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRAF FRAF at this time. Stock is rising and might rise more.

It appears as if FRAF FRAF gave a large move recently.

Stock of FRAF (FRAF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRAF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRAF stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 56.56 as target. However if you take a buy trade in FRAF, then use 57.7 as stoploss and 59 as target.

Tomorrow's movement Prediction of FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.57

Tomorrow's movement Prediction of FRAF looks bullish. It has broken an important resistance level of 58 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRAF Historical charts - Share Franklin Finl Svcs Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRAF Historical charts - Share Franklin Finl Svcs Corp

 

Back to top