NASDAQ Franklin Finl Svcs Corp FRAF All indicator, Franklin Finl Svcs Corp FRAF indicators All technical analysis, Franklin Finl Svcs Corp FRAF indicators All free charts, Franklin Finl Svcs Corp FRAF indicators All historical values NASDAQ

Stock FRAF - Share Franklin Finl Svcs Corp trades in NASDAQ

Daily Support: 34.9
Daily Resistance: 35.9
5 Day DMA Moving Average is 35.81
20 Day DMA Moving Average is 36.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-0.06%	36.30	35.40	36.40	35.40	5.81 times
Wed 26 Mar 2025	-1.64%	35.70	35.42	35.90	35.12	6.74 times
Mon 24 Mar 2025	0.78%	36.50	36.01	36.50	36.01	2.86 times
Fri 21 Mar 2025	-2.14%	36.53	35.73	36.55	35.05	18.7 times
Thu 20 Mar 2025	0.86%	36.50	36.51	36.56	36.50	3.75 times
Wed 19 Mar 2025	0.84%	35.86	36.20	36.83	35.86	3.29 times
Tue 18 Mar 2025	0%	35.93	35.90	36.03	35.85	4.35 times
Mon 17 Mar 2025	0.79%	35.50	35.90	36.22	35.50	3.59 times
Fri 14 Mar 2025	0.37%	35.85	35.62	36.00	35.49	8.27 times
Thu 13 Mar 2025	-0.73%	35.70	35.49	35.76	34.99	6.94 times

Volume is calculated using 10 day average volume

NASDAQ Franklin Finl Svcs Corp FRAF All indicator, Franklin Finl Svcs Corp FRAF indicators All technical analysis, Franklin Finl Svcs Corp FRAF indicators All free charts, Franklin Finl Svcs Corp FRAF indicators All historical values NASDAQ

Below are charts of NASDAQ Franklin Finl Svcs Corp FRAF All indicator, Franklin Finl Svcs Corp FRAF indicators All technical analysis, Franklin Finl Svcs Corp FRAF indicators All free charts, Franklin Finl Svcs Corp FRAF indicators All historical values NASDAQ

Franklin Finl Svcs Corp FRAF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Franklin Finl Svcs Corp FRAF ADX is: 15, 27, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Franklin Finl Svcs Corp FRAF are:

ADX	+DY	-DY
14.3	26.1	34.8
23.8	23.9	38.8
10.5	26.2	32.3
12.2	28.1	35.9
15.2	33.3	24.6
14.3	33.9	25.4
3.2	26.8	28.6
3	27.1	28.8
9.1	25.9	31
15.2	24.1	32.8

ADX charts for Franklin Finl Svcs Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Franklin Finl Svcs Corp FRAF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Finl Svcs Corp is 36.48

50 day MA of Franklin Finl Svcs Corp is 35.96

100 day MA of Franklin Finl Svcs Corp is 33.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Franklin Finl Svcs Corp FRAF is downtrend

Historical Moving averages values of Franklin Finl Svcs Corp FRAF are:

Price	20 day	50 day	100 day
35.40	36.48	35.96	33.87
35.42	36.57	35.89	33.82
36.01	36.66	35.77	33.77
35.73	36.72	35.62	33.71
36.51	36.8	35.47	33.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Franklin Finl Svcs Corp FRAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Finl Svcs Corp FRAF is: 9846.1 M

Current day volume is 1.777 times compared to averaged volume Franklin Finl Svcs Corp has

Historical price to volume measure of Franklin Finl Svcs Corp is:

Price	Percent Change	Percent change within day	Volume change
35.40	-0.06%	-2.48%	1.777 times
35.42	-1.64%	-0.78%	2.062 times
36.01	0.78%	-1.34%	0.873 times
35.73	-2.14%	-2.19%	5.718 times
36.51	0.86%	0.03%	1.148 times
36.20	0.84%	0.95%	1.005 times
35.90	0%	-0.08%	1.33 times
35.90	0.79%	1.13%	1.097 times
35.62	0.37%	-0.64%	2.529 times
35.49	-0.73%	-0.59%	2.123 times

Price to volume Charts of Franklin Finl Svcs Corp FRAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Franklin Finl Svcs Corp FRAF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Franklin Finl Svcs Corp FRAF is: 36.48 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Franklin Finl Svcs Corp FRAF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.40	36.48	0.84	38.16	34.8
35.42	36.57	0.82	38.21	34.93
36.01	36.66	0.79	38.23	35.09
35.73	36.72	0.78	38.28	35.16
36.51	36.8	0.76	38.31	35.29

Bollinger Bands charts for Franklin Finl Svcs Corp FRAF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Franklin Finl Svcs Corp FRAF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Franklin Finl Svcs Corp FRAF

14 day Franklin Finl Svcs Corp FRAF RSI is: 52.93

According to RSI indicator, Buying is dominating the stock of Franklin Finl Svcs Corp FRAF

Historical values of RSI indicator for Franklin Finl Svcs Corp are as follows in descending order:

52.93 51.2 52.86 53.18 56.42 56.59 56.83 56.83 57.19 58.35 58.32 59.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Franklin Finl Svcs Corp FRAF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Finl Svcs Corp FRAF

12,26,9 day Franklin Finl Svcs Corp FRAF MACD is: 35.98, 36.15, -0.17

According to MACD indicator, Prices of Franklin Finl Svcs Corp FRAF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Franklin Finl Svcs Corp FRAF are:

35.98, 36.15, -0.17
36.09, 36.21, -0.12
36.21, 36.27, -0.060000000000002
36.25, 36.29, -0.039999999999999
36.35, 36.34, 0.009999999999998
36.32, 36.33, -0.009999999999998
36.34, 36.34, 0
36.42, 36.37, 0.050000000000004
36.51, 36.41, 0.1
36.67, 36.47, 0.2

MACD charts of Franklin Finl Svcs Corp FRAF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Franklin Finl Svcs Corp FRAF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Franklin Finl Svcs Corp FRAF CCI is: -57

According to CCI indicator, Franklin Finl Svcs Corp FRAF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Franklin Finl Svcs Corp

Historical CCI values of Franklin Finl Svcs Corp FRAF are:

-57 -96 12 -50 67 32 -26 -35 -61 -107

CCI charts of Franklin Finl Svcs Corp FRAF are below. Second charts towards left.

Franklin Finl Svcs Corp FRAF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Franklin Finl Svcs Corp FRAF Stochastics is: 25

According to Stochastics indicator, Selling is coming in Franklin Finl Svcs Corp

Franklin Finl Svcs Corp FRAF is closing near its lowest lows

Historical Stochastics values of Franklin Finl Svcs Corp FRAF are:

25 25 25 25 25 25 25 25 25 25

Franklin Finl Svcs Corp FRAF Stochastics charts are below. Third charts to the left, at the bottom