ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 97.02 and 97.21

Intraday Target 196.98
Intraday Target 297.05
Intraday Target 397.173333333333
Intraday Target 497.24
Intraday Target 597.36

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 97.11 (-0.38%) 97.30 97.11 - 97.30 0.4348 times
Thu 10 September 2026 97.48 (-1.54%) 98.22 97.41 - 98.22 1.3043 times
Wed 09 September 2026 99.00 (-1.34%) 99.36 98.99 - 99.36 0.7246 times
Tue 08 September 2026 100.34 (-0.24%) 100.51 100.34 - 100.79 2.3188 times
Fri 04 September 2026 100.58 (0.8%) 100.71 100.53 - 100.71 0.4348 times
Thu 03 September 2026 99.78 (-1.08%) 100.84 99.78 - 100.84 2.1739 times
Wed 02 September 2026 100.87 (2.03%) 100.87 100.87 - 100.87 0.1449 times
Tue 01 September 2026 98.86 (-1.49%) 99.52 98.68 - 99.52 1.4493 times
Mon 31 August 2026 100.36 (-0.09%) 100.43 100.36 - 100.43 0.2899 times
Fri 28 August 2026 100.45 (-0.41%) 100.99 100.32 - 100.99 0.7246 times
Thu 27 August 2026 100.86 (0.48%) 100.42 100.42 - 100.86 0.8696 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 95.27 and 98.95

Weekly Target 194.66
Weekly Target 295.88
Weekly Target 398.336666666667
Weekly Target 499.56
Weekly Target 5102.02

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 97.11 (-3.45%) 100.51 97.11 - 100.79 0.4154 times
Fri 04 September 2026 100.58 (0.13%) 100.43 98.68 - 100.87 0.3903 times
Fri 28 August 2026 100.45 (-0.01%) 100.87 98.75 - 100.99 0.5917 times
Fri 21 August 2026 100.46 (-2.9%) 103.40 99.23 - 103.40 0.491 times
Fri 14 August 2026 103.46 (0.65%) 102.79 101.97 - 103.86 1.8254 times
Fri 07 August 2026 102.79 (6.84%) 96.37 96.37 - 103.41 0.8686 times
Fri 31 July 2026 96.21 (-1.72%) 96.78 94.03 - 98.61 1.41 times
Fri 24 July 2026 97.89 (1.2%) 97.17 95.66 - 98.63 0.7805 times
Fri 17 July 2026 96.73 (-0.59%) 98.13 96.36 - 98.89 2.9458 times
Fri 10 July 2026 97.30 (-3.84%) 101.63 96.68 - 101.63 0.2812 times
Thu 02 July 2026 101.19 (-3.98%) 102.78 100.38 - 103.80 1.7751 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 95.23 and 98.99

Monthly Target 194.6
Monthly Target 295.86
Monthly Target 398.363333333333
Monthly Target 499.62
Monthly Target 5102.12

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 97.11 (-3.24%) 99.52 97.11 - 100.87 0.1307 times
Mon 31 August 2026 100.36 (4.31%) 96.37 96.37 - 103.86 0.6367 times
Fri 31 July 2026 96.21 (-7.31%) 102.84 94.03 - 102.84 1.1476 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.7379 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.5644 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 0.9846 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.0685 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.2706 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.2692 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1897 times
Fri 28 November 2025 80.27 (7.6%) 72.95 72.75 - 80.27 0.1434 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 91.18 and 115.95

Yearly Target 172.69
Yearly Target 284.9
Yearly Target 397.46
Yearly Target 4109.67
Yearly Target 5122.23

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 97.11 (15.51%) 85.25 85.25 - 110.02 0.5252 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.2464 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.3528 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 0.775 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.5016 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 1.54 times
Thu 31 December 2020 57.20 (19.62%) 46.61 25.76 - 57.40 0.5812 times
Tue 31 December 2019 47.82 (20.33%) 39.12 39.12 - 51.75 0.4931 times
Mon 31 December 2018 39.74 (-23.72%) 52.12 37.31 - 57.10 1.5196 times
Wed 27 December 2017 52.10 (9.16%) 49.73 43.76 - 52.45 3.4651 times
Fri 30 December 2016 47.73 (0%) 35.00 0.00 - 51.32 2.7979 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.63

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.42 and InvescoS PSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 98.9
12 day DMA 99.67
20 day DMA 100.18
35 day DMA 99.89
50 day DMA 99.35
100 day DMA 102.08
150 day DMA 100.86
200 day DMA 97.38

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4199.0699.85
12 day EMA99.3299.72100.13
20 day EMA99.6999.96100.22
35 day EMA99.7499.89100.03
50 day EMA99.6699.7699.85

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.999.44100.11
12 day SMA99.6799.9100.07
20 day SMA100.18100.42100.65
35 day SMA99.8999.9299.95
50 day SMA99.3599.4399.56
100 day SMA102.08102.14102.2
150 day SMA100.86100.87100.86
200 day SMA97.3897.2697.15

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top