Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCM
- Forcast & Targets PSCM
- PSCM Experts view
- Tomorrow's Movement PSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 86.24 and 86.3
| Intraday Target 1 | 86.19 |
| Intraday Target 2 | 86.23 |
| Intraday Target 3 | 86.25 |
| Intraday Target 4 | 86.29 |
| Intraday Target 5 | 86.31 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.27 (1.18%) | 86.21 | 86.21 - 86.27 | 1.5152 times | Fri 02 January 2026 | 85.26 (1.42%) | 85.25 | 85.25 - 85.26 | 0.6061 times | Wed 31 December 2025 | 84.07 (-0.86%) | 84.07 | 84.07 - 84.07 | 0.303 times | Tue 30 December 2025 | 84.80 (-0.49%) | 85.26 | 84.80 - 85.26 | 0.6061 times | Mon 29 December 2025 | 85.22 (-0.44%) | 84.88 | 84.88 - 85.22 | 0.6061 times | Fri 26 December 2025 | 85.60 (0.42%) | 85.18 | 85.18 - 85.60 | 0.9091 times | Wed 24 December 2025 | 85.24 (0.51%) | 85.24 | 85.24 - 85.24 | 0.303 times | Tue 23 December 2025 | 84.81 (-0.26%) | 84.90 | 84.81 - 84.90 | 1.5152 times | Mon 22 December 2025 | 85.03 (0.18%) | 85.45 | 85.03 - 85.45 | 1.2121 times | Fri 19 December 2025 | 84.88 (-0.02%) | 85.40 | 84.88 - 85.40 | 2.4242 times | Thu 18 December 2025 | 84.90 (0.37%) | 85.24 | 84.90 - 85.26 | 2.4242 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 86.24 and 86.3
| Weekly Target 1 | 86.19 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.27 (1.18%) | 86.21 | 86.21 - 86.27 | 0.303 times | Fri 02 January 2026 | 85.26 (-0.4%) | 84.88 | 84.07 - 85.26 | 0.4242 times | Fri 26 December 2025 | 85.60 (0.85%) | 85.45 | 84.81 - 85.60 | 0.7879 times | Fri 19 December 2025 | 84.88 (0.51%) | 85.66 | 83.64 - 85.66 | 2.9091 times | Fri 12 December 2025 | 84.45 (4.52%) | 79.10 | 79.10 - 86.26 | 0.6061 times | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.8485 times | Fri 28 November 2025 | 80.27 (6.66%) | 75.03 | 75.03 - 80.27 | 0.3636 times | Fri 21 November 2025 | 75.26 (-2.44%) | 75.96 | 72.75 - 75.96 | 0.4242 times | Fri 14 November 2025 | 77.14 (0.31%) | 78.56 | 77.00 - 79.18 | 1.9394 times | Fri 07 November 2025 | 76.90 (3.08%) | 72.95 | 72.95 - 76.90 | 1.3939 times | Fri 31 October 2025 | 74.60 (0%) | 74.22 | 74.22 - 74.60 | 0.7273 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 85.76 and 86.78
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 85.93 |
| Monthly Target 4 | 86.61 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.27 (2.62%) | 85.25 | 85.25 - 86.27 | 0.0591 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.7596 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.5739 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 2.7767 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 1.2913 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.4979 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.8534 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 1.0465 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.8187 times | Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 1.3229 times | Mon 31 March 2025 | 66.76 (-7.51%) | 70.97 | 66.15 - 71.28 | 3.2799 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCM are 85.76 and 86.78
| Yearly Target 1 | 84.91 |
| Yearly Target 2 | 85.59 |
| Yearly Target 3 | 85.93 |
| Yearly Target 4 | 86.61 |
| Yearly Target 5 | 86.95 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.27 (2.62%) | 85.25 | 85.25 - 86.27 | 0.0008 times | Wed 31 December 2025 | 84.07 (14.06%) | 74.37 | 55.33 - 86.26 | 0.2668 times | Tue 31 December 2024 | 73.71 (-0.12%) | 73.02 | 68.44 - 86.48 | 0.3763 times | Fri 29 December 2023 | 73.80 (18.8%) | 62.50 | 58.45 - 75.50 | 0.8274 times | Fri 30 December 2022 | 62.12 (-7.33%) | 67.88 | 55.56 - 70.44 | 0.5429 times | Fri 31 December 2021 | 67.03 (17.19%) | 57.88 | 56.32 - 70.10 | 1.6241 times | Thu 31 December 2020 | 57.20 (19.62%) | 46.61 | 25.76 - 57.40 | 0.6102 times | Tue 31 December 2019 | 47.82 (20.33%) | 39.12 | 39.12 - 51.75 | 0.5177 times | Mon 31 December 2018 | 39.74 (-23.72%) | 52.12 | 37.31 - 57.10 | 1.5955 times | Wed 27 December 2017 | 52.10 (9.16%) | 49.73 | 43.76 - 52.45 | 3.6382 times | Fri 30 December 2016 | 47.73 (52.39%) | 30.95 | 0.00 - 51.32 | 3.3799 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.86
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and InvescoS PSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 85.06 |
| 20 day DMA | 84.1 |
| 35 day DMA | 81.32 |
| 50 day DMA | 79.82 |
| 100 day DMA | 78.57 |
| 150 day DMA | 76.35 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 84.9 | 84.72 |
| 12 day EMA | 84.76 | 84.48 | 84.34 |
| 20 day EMA | 83.83 | 83.57 | 83.39 |
| 35 day EMA | 82.12 | 81.88 | 81.68 |
| 50 day EMA | 80.18 | 79.93 | 79.71 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 84.99 | 84.99 |
| 12 day SMA | 85.06 | 84.85 | 84.77 |
| 20 day SMA | 84.1 | 83.82 | 83.62 |
| 35 day SMA | 81.32 | 81.08 | 80.87 |
| 50 day SMA | 79.82 | 79.63 | 79.48 |
| 100 day SMA | 78.57 | 78.49 | 78.4 |
| 150 day SMA | 76.35 | 76.21 | 76.08 |
| 200 day SMA | 73.13 | 73.04 | 72.96 |
Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
