ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 96.06 and 96.06

Intraday Target 196.06
Intraday Target 296.06
Intraday Target 396.06
Intraday Target 496.06
Intraday Target 596.06

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 02 October 2026 96.06 (1.91%) 96.06 96.06 - 96.06 0.1786 times
Thu 01 October 2026 94.26 (0.11%) 93.84 92.48 - 94.26 1.9643 times
Wed 30 September 2026 94.16 (-0.38%) 94.11 94.11 - 94.16 1.4286 times
Tue 29 September 2026 94.52 (-0.97%) 93.96 93.96 - 94.52 0.5357 times
Mon 28 September 2026 95.45 (-0.75%) 95.49 95.45 - 95.49 0.5357 times
Fri 25 September 2026 96.17 (1.3%) 95.22 95.22 - 96.17 0.5357 times
Thu 24 September 2026 94.94 (-1.18%) 94.41 94.41 - 94.94 0.8929 times
Wed 23 September 2026 96.07 (-0.52%) 95.99 95.99 - 96.34 0.5357 times
Tue 22 September 2026 96.57 (2.68%) 94.36 94.36 - 96.57 1.6071 times
Mon 21 September 2026 94.05 (0.22%) 93.91 93.85 - 94.37 1.7857 times
Fri 18 September 2026 93.84 (-1.41%) 94.08 93.67 - 94.08 0.8929 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 94.27 and 97.85

Weekly Target 191.29
Weekly Target 293.67
Weekly Target 394.866666666667
Weekly Target 497.25
Weekly Target 598.45

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 02 October 2026 96.06 (-0.11%) 95.49 92.48 - 96.06 0.4693 times
Fri 25 September 2026 96.17 (2.48%) 93.91 93.85 - 96.57 0.5415 times
Fri 18 September 2026 93.84 (-3.37%) 94.50 93.67 - 95.74 0.3971 times
Fri 11 September 2026 97.11 (-3.45%) 100.51 97.11 - 100.79 0.5957 times
Fri 04 September 2026 100.58 (0.13%) 100.43 98.68 - 100.87 0.5596 times
Fri 28 August 2026 100.45 (-0.01%) 100.87 98.75 - 100.99 0.8484 times
Fri 21 August 2026 100.46 (-2.9%) 103.40 99.23 - 103.40 0.704 times
Fri 14 August 2026 103.46 (0.65%) 102.79 101.97 - 103.86 2.6173 times
Fri 07 August 2026 102.79 (6.84%) 96.37 96.37 - 103.41 1.2455 times
Fri 31 July 2026 96.21 (-1.72%) 96.78 94.03 - 98.61 2.0217 times
Fri 24 July 2026 97.89 (1.2%) 97.17 95.66 - 98.63 1.1191 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 94.27 and 97.85

Monthly Target 191.29
Monthly Target 293.67
Monthly Target 394.866666666667
Monthly Target 497.25
Monthly Target 598.45

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 02 October 2026 96.06 (2.02%) 93.84 92.48 - 96.06 0.0254 times
Wed 30 September 2026 94.16 (-6.18%) 99.52 93.67 - 100.87 0.2705 times
Mon 31 August 2026 100.36 (4.31%) 96.37 96.37 - 103.86 0.6383 times
Fri 31 July 2026 96.21 (-7.31%) 102.84 94.03 - 102.84 1.1505 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.7398 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.5683 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 0.9871 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.0712 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.2764 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.2724 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1902 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 90.66 and 115.43

Yearly Target 172.34
Yearly Target 284.2
Yearly Target 397.11
Yearly Target 4108.97
Yearly Target 5121.88

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 02 October 2026 96.06 (14.26%) 85.25 85.25 - 110.02 0.5335 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.2461 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.3524 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 0.7743 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.5012 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 1.5387 times
Thu 31 December 2020 57.20 (19.62%) 46.61 25.76 - 57.40 0.5806 times
Tue 31 December 2019 47.82 (20.33%) 39.12 39.12 - 51.75 0.4927 times
Mon 31 December 2018 39.74 (-23.72%) 52.12 37.31 - 57.10 1.5183 times
Wed 27 December 2017 52.10 (9.16%) 49.73 43.76 - 52.45 3.4621 times
Fri 30 December 2016 47.73 (0%) 38.21 0.00 - 51.32 2.6536 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.95 and InvescoS PSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 94.89
12 day DMA 95.11
20 day DMA 95.95
35 day DMA 97.95
50 day DMA 98.41
100 day DMA 100.43
150 day DMA 100.29
200 day DMA 98.48

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1394.6694.86
12 day EMA95.4195.2995.48
20 day EMA96.0396.0396.22
35 day EMA96.996.9597.11
50 day EMA97.9798.0598.2

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8994.9195.05
12 day SMA95.119594.99
20 day SMA95.9596.1496.47
35 day SMA97.9598.1198.34
50 day SMA98.4198.4598.54
100 day SMA100.43100.54100.65
150 day SMA100.29100.31100.35
200 day SMA98.4898.4298.38

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top