ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 95.4 and 97.14

Intraday Target 193.97
Intraday Target 295.09
Intraday Target 395.71
Intraday Target 496.83
Intraday Target 597.45

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 96.21 (0.39%) 96.16 94.59 - 96.33 4.9425 times
Thu 30 July 2026 95.84 (1.92%) 95.84 95.84 - 95.84 0.4023 times
Wed 29 July 2026 94.03 (-2.95%) 95.83 94.03 - 95.83 0.6322 times
Tue 28 July 2026 96.89 (-0.88%) 98.61 96.78 - 98.61 0.3448 times
Mon 27 July 2026 97.75 (-0.14%) 96.78 96.78 - 97.75 0.1149 times
Fri 24 July 2026 97.89 (-0.19%) 98.60 97.55 - 98.60 1.4943 times
Thu 23 July 2026 98.08 (-0.56%) 98.03 98.03 - 98.39 0.2874 times
Wed 22 July 2026 98.63 (1.03%) 98.62 98.60 - 98.63 0.3448 times
Tue 21 July 2026 97.62 (1.9%) 97.83 97.62 - 97.83 0.1724 times
Mon 20 July 2026 95.80 (-0.96%) 97.17 95.66 - 97.17 1.2644 times
Fri 17 July 2026 96.73 (-0.93%) 97.51 96.36 - 97.51 1.7241 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 92.83 and 97.41

Weekly Target 191.7
Weekly Target 293.96
Weekly Target 396.283333333333
Weekly Target 498.54
Weekly Target 5100.86

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 96.21 (-1.72%) 96.78 94.03 - 98.61 1.181 times
Fri 24 July 2026 97.89 (1.2%) 97.17 95.66 - 98.63 0.6538 times
Fri 17 July 2026 96.73 (-0.59%) 98.13 96.36 - 98.89 2.4675 times
Fri 10 July 2026 97.30 (-3.84%) 101.63 96.68 - 101.63 0.2356 times
Thu 02 July 2026 101.19 (-3.98%) 102.78 100.38 - 103.80 1.4868 times
Fri 26 June 2026 105.38 (-1.05%) 106.23 103.56 - 106.42 1.2548 times
Thu 18 June 2026 106.50 (-1.24%) 109.48 105.68 - 109.87 0.6221 times
Fri 12 June 2026 107.84 (5.89%) 102.24 101.00 - 108.27 0.5167 times
Fri 05 June 2026 101.84 (-3.18%) 105.00 101.84 - 107.95 1.0123 times
Fri 29 May 2026 105.19 (3.03%) 103.07 103.07 - 107.48 0.5694 times
Fri 22 May 2026 102.10 (0.03%) 101.53 97.79 - 102.10 0.6432 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 90.72 and 99.53

Monthly Target 188.88
Monthly Target 292.55
Monthly Target 397.693333333333
Monthly Target 4101.36
Monthly Target 5106.5

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 96.21 (-7.31%) 102.84 94.03 - 102.84 1.1426 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.7347 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.5575 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 0.9802 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.0638 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.2606 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.2636 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1889 times
Fri 28 November 2025 80.27 (7.6%) 72.95 72.75 - 80.27 0.1427 times
Fri 31 October 2025 74.60 (-3.85%) 77.42 73.69 - 79.46 0.6654 times
Tue 30 September 2025 77.59 (-1.1%) 76.60 75.50 - 79.71 0.3211 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 90.73 and 115.5

Yearly Target 172.39
Yearly Target 284.3
Yearly Target 397.16
Yearly Target 4109.07
Yearly Target 5121.93

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 96.21 (14.44%) 85.25 85.25 - 110.02 0.4861 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.2474 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.3542 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 0.7782 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.5037 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 1.5464 times
Thu 31 December 2020 57.20 (19.62%) 46.61 25.76 - 57.40 0.5836 times
Tue 31 December 2019 47.82 (20.33%) 39.12 39.12 - 51.75 0.4951 times
Mon 31 December 2018 39.74 (-23.72%) 52.12 37.31 - 57.10 1.5259 times
Wed 27 December 2017 52.10 (9.16%) 49.73 43.76 - 52.45 3.4794 times
Fri 30 December 2016 47.73 (0%) 34.33 0.00 - 51.32 2.8585 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco S PSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.78

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.46 and InvescoS PSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 96.14
12 day DMA 96.93
20 day DMA 97.43
35 day DMA 100.65
50 day DMA 101.67
100 day DMA 101.19
150 day DMA 98.98
200 day DMA 93.88

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1896.1796.34
12 day EMA96.9897.1297.35
20 day EMA97.9498.1298.36
35 day EMA99.4199.699.82
50 day EMA101.17101.37101.6

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1496.4896.93
12 day SMA96.9397.0997.27
20 day SMA97.4397.6897.96
35 day SMA100.65100.81101.04
50 day SMA101.67101.72101.81
100 day SMA101.19101.16101.16
150 day SMA98.9898.998.83
200 day SMA93.8893.7993.7

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top