InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCM
- Forcast & Targets PSCM
- PSCM Experts view
- Tomorrow's Movement PSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 68.74 and 69.11
Intraday Target 1 | 68.43 |
Intraday Target 2 | 68.67 |
Intraday Target 3 | 68.796666666667 |
Intraday Target 4 | 69.04 |
Intraday Target 5 | 69.17 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 68.92 (1.47%) | 68.55 | 68.55 - 68.92 | 0.6034 times |
Fri 21 March 2025 | 67.92 (-1.49%) | 68.21 | 67.67 - 68.21 | 0.2586 times |
Thu 20 March 2025 | 68.95 (-0.61%) | 68.67 | 68.59 - 69.03 | 1.0345 times |
Wed 19 March 2025 | 69.37 (0.32%) | 69.50 | 69.37 - 69.50 | 0.0862 times |
Tue 18 March 2025 | 69.15 (-0.14%) | 68.96 | 68.96 - 69.15 | 0.1724 times |
Mon 17 March 2025 | 69.25 (0.1%) | 69.58 | 69.25 - 69.58 | 3.7931 times |
Fri 14 March 2025 | 69.18 (2.61%) | 69.00 | 68.99 - 69.18 | 0.5172 times |
Thu 13 March 2025 | 67.42 (-1.1%) | 68.02 | 67.33 - 68.17 | 1.1207 times |
Wed 12 March 2025 | 68.17 (-1.62%) | 69.03 | 68.17 - 69.03 | 1.1207 times |
Tue 11 March 2025 | 69.29 (0.89%) | 68.80 | 68.45 - 69.29 | 1.2931 times |
Mon 10 March 2025 | 68.68 (-3.14%) | 69.84 | 68.68 - 69.91 | 2.931 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 68.74 and 69.11
Weekly Target 1 | 68.43 |
Weekly Target 2 | 68.67 |
Weekly Target 3 | 68.796666666667 |
Weekly Target 4 | 69.04 |
Weekly Target 5 | 69.17 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 68.92 (1.47%) | 68.55 | 68.55 - 68.92 | 0.1086 times |
Fri 21 March 2025 | 67.92 (-1.82%) | 69.58 | 67.67 - 69.58 | 0.9618 times |
Fri 14 March 2025 | 69.18 (-2.44%) | 69.84 | 67.33 - 69.91 | 1.2565 times |
Fri 07 March 2025 | 70.91 (-1.76%) | 70.97 | 68.75 - 71.28 | 3.5312 times |
Fri 28 February 2025 | 72.18 (0.95%) | 72.12 | 71.52 - 73.38 | 0.605 times |
Fri 21 February 2025 | 71.50 (-3.06%) | 73.82 | 71.50 - 73.82 | 0.2482 times |
Wed 19 February 2025 | 73.76 (-0.34%) | 74.46 | 73.76 - 74.79 | 0.1396 times |
Fri 14 February 2025 | 74.01 (-1.25%) | 75.92 | 74.01 - 75.92 | 1.8305 times |
Fri 07 February 2025 | 74.95 (0.55%) | 73.71 | 73.71 - 76.77 | 0.8532 times |
Fri 31 January 2025 | 74.54 (-1.57%) | 74.63 | 74.54 - 75.72 | 0.4654 times |
Fri 24 January 2025 | 75.73 (1%) | 76.22 | 75.29 - 76.35 | 0.3878 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 66.15 and 70.1
Monthly Target 1 | 65.23 |
Monthly Target 2 | 67.07 |
Monthly Target 3 | 69.176666666667 |
Monthly Target 4 | 71.02 |
Monthly Target 5 | 73.13 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 68.92 (-4.52%) | 70.97 | 67.33 - 71.28 | 1.1797 times |
Fri 28 February 2025 | 72.18 (-3.17%) | 73.71 | 71.50 - 76.77 | 0.7404 times |
Fri 31 January 2025 | 74.54 (1.13%) | 74.37 | 70.41 - 76.35 | 1.6653 times |
Tue 31 December 2024 | 73.71 (-13.28%) | 83.44 | 73.22 - 83.44 | 0.7827 times |
Tue 26 November 2024 | 85.00 (12.43%) | 75.74 | 75.74 - 86.48 | 0.7529 times |
Thu 31 October 2024 | 75.60 (-5.92%) | 79.29 | 75.54 - 79.79 | 0.8279 times |
Mon 30 September 2024 | 80.36 (2.06%) | 75.40 | 70.44 - 80.37 | 0.3546 times |
Fri 30 August 2024 | 78.74 (-5.49%) | 80.95 | 73.50 - 80.95 | 0.5774 times |
Wed 31 July 2024 | 83.31 (11.47%) | 75.10 | 74.81 - 83.31 | 1.5478 times |
Fri 28 June 2024 | 74.74 (-6.85%) | 80.83 | 73.36 - 80.83 | 1.5714 times |
Fri 31 May 2024 | 80.24 (6%) | 75.94 | 75.74 - 80.26 | 0.5126 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCM are 63.41 and 72.85
Yearly Target 1 | 61.57 |
Yearly Target 2 | 65.24 |
Yearly Target 3 | 71.006666666667 |
Yearly Target 4 | 74.68 |
Yearly Target 5 | 80.45 |
Yearly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 68.92 (-6.5%) | 74.37 | 67.33 - 76.77 | 0.1026 times |
Tue 31 December 2024 | 73.71 (-0.12%) | 73.02 | 68.44 - 86.48 | 0.2873 times |
Fri 29 December 2023 | 73.80 (18.8%) | 62.50 | 58.45 - 75.50 | 0.6244 times |
Fri 30 December 2022 | 62.12 (-7.33%) | 67.88 | 55.56 - 70.44 | 0.4096 times |
Fri 31 December 2021 | 67.03 (17.19%) | 57.88 | 56.32 - 70.10 | 1.2255 times |
Thu 31 December 2020 | 57.20 (19.62%) | 46.61 | 25.76 - 57.40 | 0.4604 times |
Tue 31 December 2019 | 47.82 (20.33%) | 39.12 | 39.12 - 51.75 | 0.3907 times |
Mon 31 December 2018 | 39.74 (-23.72%) | 52.12 | 37.31 - 57.10 | 1.2039 times |
Wed 27 December 2017 | 52.10 (9.16%) | 49.73 | 43.76 - 52.45 | 2.7452 times |
Fri 30 December 2016 | 47.73 (52.39%) | 30.95 | 0.00 - 51.32 | 2.5504 times |
Thu 31 December 2015 | 31.32 (0%) | 33.00 | 30.69 - 35.75 | 0.1006 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.75
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and InvescoS PSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
DMA period | DMA value |
5 day DMA | 68.86 |
12 day DMA | 68.93 |
20 day DMA | 69.88 |
35 day DMA | 71.86 |
50 day DMA | 72.8 |
100 day DMA | 75.51 |
150 day DMA | 76.05 |
200 day DMA | 76.31 |
EMA (exponential moving average) of Invesco S PSCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.77 | 68.69 | 69.08 |
12 day EMA | 69.22 | 69.27 | 69.52 |
20 day EMA | 69.94 | 70.05 | 70.27 |
35 day EMA | 71.04 | 71.17 | 71.36 |
50 day EMA | 72.33 | 72.47 | 72.66 |
SMA (simple moving average) of Invesco S PSCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.86 | 68.93 | 69.18 |
12 day SMA | 68.93 | 69.11 | 69.39 |
20 day SMA | 69.88 | 70.02 | 70.2 |
35 day SMA | 71.86 | 72 | 72.19 |
50 day SMA | 72.8 | 72.87 | 72.95 |
100 day SMA | 75.51 | 75.59 | 75.69 |
150 day SMA | 76.05 | 76.1 | 76.14 |
200 day SMA | 76.31 | 76.36 | 76.41 |