TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripCom
Strong intraday Stock price targets for TripCom are 51.25 and 52.34
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 51.44 |
| Intraday Target 4 | 52.15 |
| Intraday Target 5 | 52.53 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.77 (0.88%) | 50.81 | 50.73 - 51.82 | 0.8101 times | Fri 10 April 2026 | 51.32 (-0.04%) | 51.51 | 51.17 - 51.80 | 0.8151 times | Thu 09 April 2026 | 51.34 (-1.02%) | 51.38 | 50.56 - 51.49 | 0.9373 times | Wed 08 April 2026 | 51.87 (3.26%) | 52.00 | 51.73 - 52.91 | 1.6227 times | Tue 07 April 2026 | 50.23 (0.28%) | 50.38 | 49.56 - 50.60 | 0.4918 times | Mon 06 April 2026 | 50.09 (-0.81%) | 50.01 | 49.94 - 50.74 | 0.7102 times | Thu 02 April 2026 | 50.50 (1.41%) | 49.79 | 49.18 - 50.81 | 0.4847 times | Wed 01 April 2026 | 49.80 (0.02%) | 50.20 | 49.23 - 50.75 | 0.7112 times | Tue 31 March 2026 | 49.79 (1.26%) | 48.76 | 48.52 - 49.82 | 1.6925 times | Mon 30 March 2026 | 49.17 (1.38%) | 48.69 | 48.69 - 49.51 | 1.7244 times | Fri 27 March 2026 | 48.50 (-3.42%) | 50.04 | 48.48 - 50.30 | 1.6779 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 51.25 and 52.34
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.44 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.77 (0.88%) | 50.81 | 50.73 - 51.82 | 0.1399 times | Fri 10 April 2026 | 51.32 (1.62%) | 50.01 | 49.56 - 52.91 | 0.7906 times | Thu 02 April 2026 | 50.50 (4.12%) | 48.69 | 48.52 - 50.81 | 0.7967 times | Fri 27 March 2026 | 48.50 (-5.01%) | 50.78 | 48.48 - 51.97 | 1.2076 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.5696 times | Fri 13 March 2026 | 51.72 (-4.22%) | 53.34 | 51.58 - 54.01 | 1.0981 times | Fri 06 March 2026 | 54.00 (2.62%) | 51.00 | 49.48 - 54.24 | 2.1263 times | Fri 27 February 2026 | 52.62 (-3.57%) | 54.24 | 50.91 - 54.27 | 1.6657 times | Fri 20 February 2026 | 54.57 (0.26%) | 54.01 | 53.15 - 56.64 | 1.2033 times | Fri 13 February 2026 | 54.43 (0%) | 53.52 | 53.30 - 54.48 | 0.402 times | Fri 13 February 2026 | 54.43 (-8.37%) | 58.40 | 53.30 - 59.04 | 2.2221 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 50.48 and 54.21
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.77 (3.98%) | 50.20 | 49.18 - 52.91 | 0.2324 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1427 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5232 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5442 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6252 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7139 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6551 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1576 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4388 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9671 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 1.0545 times |
Yearly price and charts TripCom
Strong yearly Stock price targets for TripCom TCOM are 34.87 and 65.38
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 59.746666666667 |
| Yearly Target 4 | 71.01 |
| Yearly Target 5 | 90.26 |
Yearly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.77 (-28.01%) | 74.10 | 48.48 - 78.99 | 0.2516 times | Wed 31 December 2025 | 71.91 (4.73%) | 66.42 | 51.35 - 78.65 | 0.7978 times | Tue 31 December 2024 | 68.66 (90.67%) | 35.67 | 34.42 - 77.18 | 1.0493 times | Fri 29 December 2023 | 36.01 (4.68%) | 35.01 | 30.70 - 43.59 | 1.2255 times | Fri 30 December 2022 | 34.40 (39.72%) | 24.53 | 14.29 - 35.99 | 1.6461 times | Fri 31 December 2021 | 24.62 (-27.01%) | 33.84 | 21.40 - 45.19 | 1.4041 times | Thu 31 December 2020 | 33.73 (0.57%) | 34.94 | 20.10 - 38.95 | 1.508 times | Tue 31 December 2019 | 33.54 (0%) | 35.75 | 30.29 - 35.86 | 0.1176 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trip Com TCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trip Com TCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TripCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TripCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TripCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and TripCom TCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.88 |
| 35 day DMA | 51.67 |
| 50 day DMA | 53.44 |
| 100 day DMA | 61.72 |
| 150 day DMA | 65.5 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.05 | 50.91 |
| 12 day EMA | 50.98 | 50.84 | 50.75 |
| 20 day EMA | 51.26 | 51.21 | 51.2 |
| 35 day EMA | 52.54 | 52.59 | 52.67 |
| 50 day EMA | 53.99 | 54.08 | 54.19 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 50.97 | 50.81 |
| 12 day SMA | 50.38 | 50.35 | 50.34 |
| 20 day SMA | 50.88 | 50.89 | 50.93 |
| 35 day SMA | 51.67 | 51.77 | 51.92 |
| 50 day SMA | 53.44 | 53.64 | 53.86 |
| 100 day SMA | 61.72 | 61.93 | 62.16 |
| 150 day SMA | 65.5 | 65.64 | 65.78 |
| 200 day SMA | 65.02 | 65.05 | 65.09 |


