ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TripCom

Strong intraday Stock price targets for TripCom are 51.25 and 52.34

Intraday Target 150.35
Intraday Target 251.06
Intraday Target 351.44
Intraday Target 452.15
Intraday Target 552.53

Daily price and volume Trip Com

Date Closing Open Range Volume
Mon 13 April 2026 51.77 (0.88%) 50.81 50.73 - 51.82 0.8101 times
Fri 10 April 2026 51.32 (-0.04%) 51.51 51.17 - 51.80 0.8151 times
Thu 09 April 2026 51.34 (-1.02%) 51.38 50.56 - 51.49 0.9373 times
Wed 08 April 2026 51.87 (3.26%) 52.00 51.73 - 52.91 1.6227 times
Tue 07 April 2026 50.23 (0.28%) 50.38 49.56 - 50.60 0.4918 times
Mon 06 April 2026 50.09 (-0.81%) 50.01 49.94 - 50.74 0.7102 times
Thu 02 April 2026 50.50 (1.41%) 49.79 49.18 - 50.81 0.4847 times
Wed 01 April 2026 49.80 (0.02%) 50.20 49.23 - 50.75 0.7112 times
Tue 31 March 2026 49.79 (1.26%) 48.76 48.52 - 49.82 1.6925 times
Mon 30 March 2026 49.17 (1.38%) 48.69 48.69 - 49.51 1.7244 times
Fri 27 March 2026 48.50 (-3.42%) 50.04 48.48 - 50.30 1.6779 times

 Daily chart TripCom

Weekly price and charts TripCom

Strong weekly Stock price targets for TripCom TCOM are 51.25 and 52.34

Weekly Target 150.35
Weekly Target 251.06
Weekly Target 351.44
Weekly Target 452.15
Weekly Target 552.53

Weekly price and volumes for Trip Com

Date Closing Open Range Volume
Mon 13 April 2026 51.77 (0.88%) 50.81 50.73 - 51.82 0.1399 times
Fri 10 April 2026 51.32 (1.62%) 50.01 49.56 - 52.91 0.7906 times
Thu 02 April 2026 50.50 (4.12%) 48.69 48.52 - 50.81 0.7967 times
Fri 27 March 2026 48.50 (-5.01%) 50.78 48.48 - 51.97 1.2076 times
Fri 20 March 2026 51.06 (-1.28%) 52.36 50.70 - 52.91 0.5696 times
Fri 13 March 2026 51.72 (-4.22%) 53.34 51.58 - 54.01 1.0981 times
Fri 06 March 2026 54.00 (2.62%) 51.00 49.48 - 54.24 2.1263 times
Fri 27 February 2026 52.62 (-3.57%) 54.24 50.91 - 54.27 1.6657 times
Fri 20 February 2026 54.57 (0.26%) 54.01 53.15 - 56.64 1.2033 times
Fri 13 February 2026 54.43 (0%) 53.52 53.30 - 54.48 0.402 times
Fri 13 February 2026 54.43 (-8.37%) 58.40 53.30 - 59.04 2.2221 times

 weekly chart TripCom

Monthly price and charts TripCom

Strong monthly Stock price targets for TripCom TCOM are 50.48 and 54.21

Monthly Target 147.56
Monthly Target 249.66
Monthly Target 351.286666666667
Monthly Target 453.39
Monthly Target 555.02

Monthly price and volumes Trip Com

Date Closing Open Range Volume
Mon 13 April 2026 51.77 (3.98%) 50.20 49.18 - 52.91 0.2324 times
Tue 31 March 2026 49.79 (-5.38%) 51.00 48.48 - 54.24 1.1427 times
Fri 27 February 2026 52.62 (-14.3%) 60.50 50.91 - 62.04 1.5232 times
Fri 30 January 2026 61.40 (-14.62%) 74.10 58.17 - 78.99 1.5442 times
Wed 31 December 2025 71.91 (2.85%) 69.85 68.83 - 74.30 0.6252 times
Fri 28 November 2025 69.92 (-1.03%) 70.71 68.65 - 75.52 0.7139 times
Fri 31 October 2025 70.65 (-6.05%) 75.11 68.35 - 75.68 0.6551 times
Tue 30 September 2025 75.20 (1.97%) 72.11 70.65 - 78.65 1.1576 times
Fri 29 August 2025 73.75 (19.05%) 61.26 58.44 - 75.69 1.4388 times
Thu 31 July 2025 61.95 (5.64%) 58.50 58.30 - 65.22 0.9671 times
Mon 30 June 2025 58.64 (-6.4%) 62.85 55.70 - 64.00 1.0545 times

 monthly chart TripCom

Yearly price and charts TripCom

Strong yearly Stock price targets for TripCom TCOM are 34.87 and 65.38

Yearly Target 129.24
Yearly Target 240.5
Yearly Target 359.746666666667
Yearly Target 471.01
Yearly Target 590.26

Yearly price and volumes Trip Com

Date Closing Open Range Volume
Mon 13 April 2026 51.77 (-28.01%) 74.10 48.48 - 78.99 0.2516 times
Wed 31 December 2025 71.91 (4.73%) 66.42 51.35 - 78.65 0.7978 times
Tue 31 December 2024 68.66 (90.67%) 35.67 34.42 - 77.18 1.0493 times
Fri 29 December 2023 36.01 (4.68%) 35.01 30.70 - 43.59 1.2255 times
Fri 30 December 2022 34.40 (39.72%) 24.53 14.29 - 35.99 1.6461 times
Fri 31 December 2021 24.62 (-27.01%) 33.84 21.40 - 45.19 1.4041 times
Thu 31 December 2020 33.73 (0.57%) 34.94 20.10 - 38.95 1.508 times
Tue 31 December 2019 33.54 (0%) 35.75 30.29 - 35.86 0.1176 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of TripCom

Tomorrow's movement Prediction of Trip Com TCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trip Com TCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trip Com TCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TripCom (TCOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TripCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TripCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TripCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TripCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TripCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and TripCom TCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.

TripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trip Com TCOM

DMA (daily moving average) of Trip Com TCOM

DMA period DMA value
5 day DMA 51.31
12 day DMA 50.38
20 day DMA 50.88
35 day DMA 51.67
50 day DMA 53.44
100 day DMA 61.72
150 day DMA 65.5
200 day DMA 65.02

EMA (exponential moving average) of Trip Com TCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2951.0550.91
12 day EMA50.9850.8450.75
20 day EMA51.2651.2151.2
35 day EMA52.5452.5952.67
50 day EMA53.9954.0854.19

SMA (simple moving average) of Trip Com TCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3150.9750.81
12 day SMA50.3850.3550.34
20 day SMA50.8850.8950.93
35 day SMA51.6751.7751.92
50 day SMA53.4453.6453.86
100 day SMA61.7261.9362.16
150 day SMA65.565.6465.78
200 day SMA65.0265.0565.09

Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top