ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TripCom

Strong intraday Stock price targets for TripCom are 57.23 and 58.68

Intraday Target 156.03
Intraday Target 256.98
Intraday Target 357.476666666667
Intraday Target 458.43
Intraday Target 558.93

Daily price and volume Trip Com

Date Closing Open Range Volume
Wed 11 February 2026 57.94 (0.77%) 57.37 56.52 - 57.97 0.9944 times
Tue 10 February 2026 57.50 (-1.84%) 57.49 57.23 - 57.94 1.23 times
Mon 09 February 2026 58.58 (-1.38%) 58.40 58.10 - 59.04 0.9622 times
Fri 06 February 2026 59.40 (3.57%) 57.60 57.60 - 59.51 0.7272 times
Thu 05 February 2026 57.35 (-0.07%) 57.29 56.95 - 58.17 0.9005 times
Wed 04 February 2026 57.39 (-5.14%) 58.53 57.06 - 58.64 2.5118 times
Tue 03 February 2026 60.50 (-2.45%) 61.96 60.20 - 62.02 0.6332 times
Mon 02 February 2026 62.02 (1.01%) 60.50 60.50 - 62.04 0.4138 times
Fri 30 January 2026 61.40 (-1%) 62.00 60.72 - 62.00 0.4411 times
Thu 29 January 2026 62.02 (-0.61%) 61.95 61.35 - 62.53 1.1858 times
Wed 28 January 2026 62.40 (-0.06%) 62.72 62.11 - 63.13 1.0707 times

 Daily chart TripCom

Weekly price and charts TripCom

Strong weekly Stock price targets for TripCom TCOM are 55.97 and 58.49

Weekly Target 155.31
Weekly Target 256.63
Weekly Target 357.833333333333
Weekly Target 459.15
Weekly Target 560.35

Weekly price and volumes for Trip Com

Date Closing Open Range Volume
Wed 11 February 2026 57.94 (-2.46%) 58.40 56.52 - 59.04 0.9222 times
Fri 06 February 2026 59.40 (-3.26%) 60.50 56.95 - 62.04 1.501 times
Fri 30 January 2026 61.40 (-2.37%) 62.92 60.72 - 64.24 1.2848 times
Fri 23 January 2026 62.89 (1.81%) 61.80 60.14 - 63.17 0.8461 times
Fri 16 January 2026 61.77 (-18.36%) 77.41 58.17 - 78.99 3.0902 times
Fri 09 January 2026 75.66 (1.57%) 74.11 73.81 - 77.65 0.4636 times
Fri 02 January 2026 74.49 (2.74%) 72.17 71.50 - 74.80 0.2784 times
Fri 26 December 2025 72.50 (0.39%) 73.50 72.15 - 74.30 0.3033 times
Fri 19 December 2025 72.22 (2.01%) 71.00 70.67 - 73.20 0.5633 times
Fri 12 December 2025 70.80 (-1.32%) 70.59 69.18 - 70.99 0.7472 times
Fri 05 December 2025 71.75 (2.62%) 69.85 68.83 - 72.08 0.5497 times

 weekly chart TripCom

Monthly price and charts TripCom

Strong monthly Stock price targets for TripCom TCOM are 54.47 and 59.99

Monthly Target 153.31
Monthly Target 255.63
Monthly Target 358.833333333333
Monthly Target 461.15
Monthly Target 564.35

Monthly price and volumes Trip Com

Date Closing Open Range Volume
Wed 11 February 2026 57.94 (-5.64%) 60.50 56.52 - 62.04 0.6493 times
Fri 30 January 2026 61.40 (-14.62%) 74.10 58.17 - 78.99 1.55 times
Wed 31 December 2025 71.91 (2.85%) 69.85 68.83 - 74.30 0.6275 times
Fri 28 November 2025 69.92 (-1.03%) 70.71 68.65 - 75.52 0.7166 times
Fri 31 October 2025 70.65 (-6.05%) 75.11 68.35 - 75.68 0.6576 times
Tue 30 September 2025 75.20 (1.97%) 72.11 70.65 - 78.65 1.162 times
Fri 29 August 2025 73.75 (19.05%) 61.26 58.44 - 75.69 1.4442 times
Thu 31 July 2025 61.95 (5.64%) 58.50 58.30 - 65.22 0.9707 times
Mon 30 June 2025 58.64 (-6.4%) 62.85 55.70 - 64.00 1.0585 times
Fri 30 May 2025 62.65 (6.2%) 58.76 58.64 - 67.44 1.1636 times
Wed 30 April 2025 58.99 (-7.22%) 63.25 51.35 - 64.14 1.889 times

 monthly chart TripCom

Yearly price and charts TripCom

Strong yearly Stock price targets for TripCom TCOM are 46 and 68.47

Yearly Target 142.01
Yearly Target 249.98
Yearly Target 364.483333333333
Yearly Target 472.45
Yearly Target 586.95

Yearly price and volumes Trip Com

Date Closing Open Range Volume
Wed 11 February 2026 57.94 (-19.43%) 74.10 56.52 - 78.99 0.1261 times
Wed 31 December 2025 71.91 (4.73%) 66.42 51.35 - 78.65 0.8107 times
Tue 31 December 2024 68.66 (90.67%) 35.67 34.42 - 77.18 1.0663 times
Fri 29 December 2023 36.01 (4.68%) 35.01 30.70 - 43.59 1.2454 times
Fri 30 December 2022 34.40 (39.72%) 24.53 14.29 - 35.99 1.6728 times
Fri 31 December 2021 24.62 (-27.01%) 33.84 21.40 - 45.19 1.4268 times
Thu 31 December 2020 33.73 (0.57%) 34.94 20.10 - 38.95 1.5325 times
Tue 31 December 2019 33.54 (0%) 35.75 30.29 - 35.86 0.1195 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of TripCom

Tomorrow's movement Prediction of Trip Com TCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trip Com TCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TripCom (TCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TripCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TripCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TripCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TripCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TripCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.83 and TripCom TCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.

TripCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trip Com TCOM

DMA (daily moving average) of Trip Com TCOM

DMA period DMA value
5 day DMA 58.15
12 day DMA 59.91
20 day DMA 60.82
35 day DMA 66.66
50 day DMA 67.94
100 day DMA 70.12
150 day DMA 68.85
200 day DMA 66.94

EMA (exponential moving average) of Trip Com TCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3358.5359.05
12 day EMA59.9260.2860.79
20 day EMA61.8362.2462.74
35 day EMA64.1364.4964.9
50 day EMA67.1367.5167.92

SMA (simple moving average) of Trip Com TCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1558.0458.64
12 day SMA59.9160.4160.86
20 day SMA60.8261.7162.78
35 day SMA66.6667.0767.46
50 day SMA67.9468.1868.42
100 day SMA70.1270.3270.52
150 day SMA68.8568.8768.89
200 day SMA66.9466.9466.94

Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top