TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripCom
Strong intraday Stock price targets for TripCom are 50.84 and 51.69
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 50.67 |
| Intraday Target 3 | 51.01 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 51.86 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.18 (-0.27%) | 50.78 | 50.50 - 51.35 | 1.2732 times | Mon 23 March 2026 | 51.32 (0.51%) | 50.78 | 50.70 - 51.97 | 1.4173 times | Fri 20 March 2026 | 51.06 (-1.33%) | 51.80 | 51.04 - 51.90 | 0.669 times | Thu 19 March 2026 | 51.75 (-1.26%) | 51.50 | 50.70 - 51.92 | 0.6995 times | Tue 17 March 2026 | 52.41 (0.31%) | 52.90 | 52.22 - 52.91 | 0.5569 times | Mon 16 March 2026 | 52.25 (1.02%) | 52.36 | 52.20 - 52.88 | 1.0437 times | Fri 13 March 2026 | 51.72 (-0.4%) | 51.82 | 51.58 - 52.26 | 1.2443 times | Thu 12 March 2026 | 51.93 (-0.33%) | 52.16 | 51.90 - 52.34 | 1.1228 times | Wed 11 March 2026 | 52.10 (-2.03%) | 53.14 | 51.91 - 53.33 | 0.622 times | Tue 10 March 2026 | 53.18 (-1.06%) | 53.88 | 52.76 - 54.01 | 1.3514 times | Mon 09 March 2026 | 53.75 (-0.46%) | 53.34 | 51.85 - 53.76 | 1.3833 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 50.84 and 52.31
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.18 (0.24%) | 50.78 | 50.50 - 51.97 | 0.384 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.4238 times | Fri 13 March 2026 | 51.72 (-4.22%) | 53.34 | 51.58 - 54.01 | 0.8169 times | Fri 06 March 2026 | 54.00 (2.62%) | 51.00 | 49.48 - 54.24 | 1.5817 times | Fri 27 February 2026 | 52.62 (-3.57%) | 54.24 | 50.91 - 54.27 | 1.2391 times | Fri 20 February 2026 | 54.57 (0.26%) | 54.01 | 53.15 - 56.64 | 0.8951 times | Fri 13 February 2026 | 54.43 (0%) | 53.52 | 53.30 - 54.48 | 0.2991 times | Fri 13 February 2026 | 54.43 (-8.37%) | 58.40 | 53.30 - 59.04 | 1.653 times | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 1.4587 times | Fri 30 January 2026 | 61.40 (-2.37%) | 62.92 | 60.72 - 64.24 | 1.2486 times | Fri 23 January 2026 | 62.89 (1.81%) | 61.80 | 60.14 - 63.17 | 0.8222 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 50.33 and 55.09
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.18 (-2.74%) | 51.00 | 49.48 - 54.24 | 0.834 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.4424 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.4622 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.592 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.676 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6203 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.0962 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.3624 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9157 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 0.9986 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.0977 times |
Yearly price and charts TripCom
Strong yearly Stock price targets for TripCom TCOM are 35.58 and 65.09
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 59.883333333333 |
| Yearly Target 4 | 70.29 |
| Yearly Target 5 | 89.39 |
Yearly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.18 (-28.83%) | 74.10 | 49.48 - 78.99 | 0.2244 times | Wed 31 December 2025 | 71.91 (4.73%) | 66.42 | 51.35 - 78.65 | 0.8006 times | Tue 31 December 2024 | 68.66 (90.67%) | 35.67 | 34.42 - 77.18 | 1.0529 times | Fri 29 December 2023 | 36.01 (4.68%) | 35.01 | 30.70 - 43.59 | 1.2298 times | Fri 30 December 2022 | 34.40 (39.72%) | 24.53 | 14.29 - 35.99 | 1.6519 times | Fri 31 December 2021 | 24.62 (-27.01%) | 33.84 | 21.40 - 45.19 | 1.409 times | Thu 31 December 2020 | 33.73 (0.57%) | 34.94 | 20.10 - 38.95 | 1.5133 times | Tue 31 December 2019 | 33.54 (0%) | 35.75 | 30.29 - 35.86 | 0.118 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trip Com TCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TripCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TripCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TripCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TripCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and TripCom TCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 52.22 |
| 20 day DMA | 52.25 |
| 35 day DMA | 54.07 |
| 50 day DMA | 57.1 |
| 100 day DMA | 64.5 |
| 150 day DMA | 67.12 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.61 | 51.75 |
| 12 day EMA | 51.98 | 52.12 | 52.27 |
| 20 day EMA | 52.84 | 53.02 | 53.2 |
| 35 day EMA | 55.43 | 55.68 | 55.94 |
| 50 day EMA | 58.09 | 58.37 | 58.66 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.76 | 51.84 |
| 12 day SMA | 52.22 | 52.29 | 52.25 |
| 20 day SMA | 52.25 | 52.34 | 52.5 |
| 35 day SMA | 54.07 | 54.38 | 54.67 |
| 50 day SMA | 57.1 | 57.59 | 58.1 |
| 100 day SMA | 64.5 | 64.71 | 64.94 |
| 150 day SMA | 67.12 | 67.21 | 67.28 |
| 200 day SMA | 65.63 | 65.68 | 65.74 |


