Munafa Stock Market Course + Intraday & FNO calls 
TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripCom
Strong intraday Stock price targets for TripCom are 44.61 and 45.55
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 45.373333333333 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 46.31 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.14 (-1.83%) | 45.85 | 45.02 - 45.96 | 1.3648 times | Tue 25 August 2026 | 45.98 (-0.09%) | 45.54 | 45.40 - 46.03 | 0.6732 times | Mon 24 August 2026 | 46.02 (-0.2%) | 46.20 | 45.80 - 46.30 | 1.0514 times | Fri 21 August 2026 | 46.11 (-0.69%) | 46.53 | 45.89 - 46.53 | 0.8612 times | Thu 20 August 2026 | 46.43 (-0.21%) | 46.18 | 45.64 - 46.57 | 1.2054 times | Wed 19 August 2026 | 46.53 (4.44%) | 45.02 | 44.73 - 46.67 | 0.9356 times | Tue 18 August 2026 | 44.55 (-0.67%) | 44.55 | 44.26 - 44.75 | 1.1042 times | Mon 17 August 2026 | 44.85 (-0.29%) | 44.86 | 44.25 - 45.15 | 1.1954 times | Fri 14 August 2026 | 44.98 (-0.04%) | 44.89 | 44.61 - 45.06 | 0.6806 times | Thu 13 August 2026 | 45.00 (-1.27%) | 45.20 | 44.70 - 45.29 | 0.9283 times | Wed 12 August 2026 | 45.58 (-1.34%) | 45.90 | 45.44 - 46.05 | 1.67 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 44.44 and 45.72
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.486666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.14 (-2.1%) | 46.20 | 45.02 - 46.30 | 0.422 times | Fri 21 August 2026 | 46.11 (2.51%) | 44.86 | 44.25 - 46.67 | 0.7242 times | Fri 14 August 2026 | 44.98 (-2.51%) | 46.50 | 44.61 - 47.16 | 0.6805 times | Fri 07 August 2026 | 46.14 (-1.85%) | 46.51 | 45.68 - 47.48 | 1.0623 times | Fri 31 July 2026 | 47.01 (7.72%) | 45.45 | 44.11 - 47.27 | 1.4819 times | Fri 24 July 2026 | 43.64 (2.8%) | 44.88 | 42.50 - 44.94 | 0.9231 times | Fri 17 July 2026 | 42.45 (-0.82%) | 42.78 | 42.13 - 44.22 | 0.9163 times | Fri 10 July 2026 | 42.80 (4.36%) | 41.56 | 40.46 - 42.90 | 0.7654 times | Thu 02 July 2026 | 41.01 (0.29%) | 41.18 | 39.32 - 41.56 | 1.0517 times | Fri 26 June 2026 | 40.89 (-9.29%) | 44.94 | 38.04 - 46.80 | 1.9726 times | Thu 18 June 2026 | 45.08 (-2.99%) | 47.02 | 45.00 - 47.68 | 0.9584 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 43.08 and 46.31
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.14 (-3.98%) | 46.51 | 44.25 - 47.48 | 0.6741 times | Fri 31 July 2026 | 47.01 (18%) | 39.82 | 39.79 - 47.27 | 1.0457 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.2528 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.8989 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.907 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.0914 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.3763 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.4749 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.5971 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6819 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6128 times |
Yearly price and charts TripCom
Strong yearly Stock price targets for TripCom TCOM are 21.12 and 62.07
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 54.056666666667 |
| Yearly Target 4 | 70.07 |
| Yearly Target 5 | 95.01 |
Yearly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.14 (-37.23%) | 74.10 | 38.04 - 78.99 | 0.5095 times | Wed 31 December 2025 | 71.91 (4.73%) | 66.42 | 51.35 - 78.65 | 0.7689 times | Tue 31 December 2024 | 68.66 (90.67%) | 35.67 | 34.42 - 77.18 | 1.0178 times | Fri 29 December 2023 | 36.01 (4.68%) | 35.01 | 30.70 - 43.59 | 1.1763 times | Fri 30 December 2022 | 34.40 (39.72%) | 24.53 | 14.29 - 35.99 | 1.5661 times | Fri 31 December 2021 | 24.62 (-27.01%) | 33.84 | 21.40 - 45.19 | 1.3599 times | Thu 31 December 2020 | 33.73 (0.57%) | 34.94 | 20.10 - 38.95 | 1.4856 times | Tue 31 December 2019 | 33.54 (0%) | 35.75 | 30.29 - 35.86 | 0.1159 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trip Com TCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trip Com TCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.18
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TripCom in short term but the sell signal is initial and weak.
TripCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TripCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TripCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and TripCom TCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.61 |
| 20 day DMA | 46.02 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.29 |
| 100 day DMA | 47.51 |
| 150 day DMA | 50 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.97 | 45.96 |
| 12 day EMA | 45.72 | 45.82 | 45.79 |
| 20 day EMA | 45.58 | 45.63 | 45.59 |
| 35 day EMA | 45.22 | 45.22 | 45.18 |
| 50 day EMA | 44.69 | 44.67 | 44.62 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.21 | 45.93 |
| 12 day SMA | 45.61 | 45.78 | 45.79 |
| 20 day SMA | 46.02 | 46.07 | 46.03 |
| 35 day SMA | 44.91 | 44.8 | 44.65 |
| 50 day SMA | 44.29 | 44.33 | 44.34 |
| 100 day SMA | 47.51 | 47.56 | 47.6 |
| 150 day SMA | 50 | 50.1 | 50.21 |
| 200 day SMA | 55.36 | 55.48 | 55.6 |
Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
