Munafa Stock Market Course + Intraday & FNO calls 
TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripCom
Strong intraday Stock price targets for TripCom are 46.7 and 47.38
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 46.823333333333 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 47.5 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.01 (1.14%) | 46.45 | 46.39 - 47.07 | 0.8072 times | Thu 30 July 2026 | 46.48 (1.07%) | 46.32 | 45.47 - 46.55 | 1.2466 times | Wed 29 July 2026 | 45.99 (1.5%) | 46.60 | 45.91 - 47.27 | 1.3724 times | Tue 28 July 2026 | 45.31 (1.16%) | 44.50 | 44.22 - 45.76 | 1.3214 times | Mon 27 July 2026 | 44.79 (2.64%) | 45.45 | 44.11 - 45.65 | 1.414 times | Fri 24 July 2026 | 43.64 (1.44%) | 43.40 | 43.37 - 44.06 | 0.7066 times | Thu 23 July 2026 | 43.02 (1.03%) | 43.51 | 42.76 - 43.78 | 0.8682 times | Wed 22 July 2026 | 42.58 (-2.45%) | 43.47 | 42.50 - 43.47 | 0.7832 times | Tue 21 July 2026 | 43.65 (-1.27%) | 44.01 | 43.54 - 44.15 | 0.6099 times | Mon 20 July 2026 | 44.21 (4.15%) | 44.88 | 43.33 - 44.94 | 0.8706 times | Fri 17 July 2026 | 42.45 (-2.97%) | 42.92 | 42.13 - 43.54 | 1.2813 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 45.56 and 48.72
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.13 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.01 (7.72%) | 45.45 | 44.11 - 47.27 | 1.4018 times | Fri 24 July 2026 | 43.64 (2.8%) | 44.88 | 42.50 - 44.94 | 0.8733 times | Fri 17 July 2026 | 42.45 (-0.82%) | 42.78 | 42.13 - 44.22 | 0.8668 times | Fri 10 July 2026 | 42.80 (4.36%) | 41.56 | 40.46 - 42.90 | 0.724 times | Thu 02 July 2026 | 41.01 (0.29%) | 41.18 | 39.32 - 41.56 | 0.9949 times | Fri 26 June 2026 | 40.89 (-9.29%) | 44.94 | 38.04 - 46.80 | 1.866 times | Thu 18 June 2026 | 45.08 (-2.99%) | 47.02 | 45.00 - 47.68 | 0.9066 times | Fri 12 June 2026 | 46.47 (-2.56%) | 47.70 | 46.40 - 48.83 | 0.8529 times | Fri 05 June 2026 | 47.69 (0.55%) | 48.00 | 47.21 - 49.78 | 0.8321 times | Fri 29 May 2026 | 47.43 (2.26%) | 46.70 | 46.30 - 48.23 | 0.6816 times | Fri 22 May 2026 | 46.38 (-6.55%) | 49.18 | 44.20 - 50.18 | 1.1338 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 43.4 and 50.88
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.01 (18%) | 39.82 | 39.79 - 47.27 | 1.0522 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.2605 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.9044 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.9126 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.0981 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.3848 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.4839 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6008 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6861 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6166 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1125 times |
Yearly price and charts TripCom
Strong yearly Stock price targets for TripCom TCOM are 22.05 and 63
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 54.68 |
| Yearly Target 4 | 71.32 |
| Yearly Target 5 | 95.63 |
Yearly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.01 (-34.63%) | 74.10 | 38.04 - 78.99 | 0.4724 times | Wed 31 December 2025 | 71.91 (4.73%) | 66.42 | 51.35 - 78.65 | 0.7727 times | Tue 31 December 2024 | 68.66 (90.67%) | 35.67 | 34.42 - 77.18 | 1.0228 times | Fri 29 December 2023 | 36.01 (4.68%) | 35.01 | 30.70 - 43.59 | 1.1822 times | Fri 30 December 2022 | 34.40 (39.72%) | 24.53 | 14.29 - 35.99 | 1.5738 times | Fri 31 December 2021 | 24.62 (-27.01%) | 33.84 | 21.40 - 45.19 | 1.3666 times | Thu 31 December 2020 | 33.73 (0.57%) | 34.94 | 20.10 - 38.95 | 1.493 times | Tue 31 December 2019 | 33.54 (0%) | 35.75 | 30.29 - 35.86 | 0.1164 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trip Com TCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trip Com TCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trip Com TCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.29
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TripCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TripCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TripCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and TripCom TCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.88 |
| 100 day DMA | 48.46 |
| 150 day DMA | 53.08 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.39 | 44.85 |
| 12 day EMA | 44.76 | 44.35 | 43.96 |
| 20 day EMA | 44.29 | 44 | 43.74 |
| 35 day EMA | 44.74 | 44.61 | 44.5 |
| 50 day EMA | 45.42 | 45.36 | 45.31 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.24 | 44.55 |
| 12 day SMA | 44.41 | 44.06 | 43.72 |
| 20 day SMA | 43.4 | 43.1 | 42.83 |
| 35 day SMA | 43.68 | 43.7 | 43.72 |
| 50 day SMA | 44.88 | 44.92 | 44.98 |
| 100 day SMA | 48.46 | 48.53 | 48.58 |
| 150 day SMA | 53.08 | 53.26 | 53.43 |
| 200 day SMA | 57.61 | 57.74 | 57.86 |
Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
