ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TripCom

Strong intraday Stock price targets for TripCom are 50.84 and 51.69

Intraday Target 150.16
Intraday Target 250.67
Intraday Target 351.01
Intraday Target 451.52
Intraday Target 551.86

Daily price and volume Trip Com

Date Closing Open Range Volume
Tue 24 March 2026 51.18 (-0.27%) 50.78 50.50 - 51.35 1.2732 times
Mon 23 March 2026 51.32 (0.51%) 50.78 50.70 - 51.97 1.4173 times
Fri 20 March 2026 51.06 (-1.33%) 51.80 51.04 - 51.90 0.669 times
Thu 19 March 2026 51.75 (-1.26%) 51.50 50.70 - 51.92 0.6995 times
Tue 17 March 2026 52.41 (0.31%) 52.90 52.22 - 52.91 0.5569 times
Mon 16 March 2026 52.25 (1.02%) 52.36 52.20 - 52.88 1.0437 times
Fri 13 March 2026 51.72 (-0.4%) 51.82 51.58 - 52.26 1.2443 times
Thu 12 March 2026 51.93 (-0.33%) 52.16 51.90 - 52.34 1.1228 times
Wed 11 March 2026 52.10 (-2.03%) 53.14 51.91 - 53.33 0.622 times
Tue 10 March 2026 53.18 (-1.06%) 53.88 52.76 - 54.01 1.3514 times
Mon 09 March 2026 53.75 (-0.46%) 53.34 51.85 - 53.76 1.3833 times

 Daily chart TripCom

Weekly price and charts TripCom

Strong weekly Stock price targets for TripCom TCOM are 50.84 and 52.31

Weekly Target 149.75
Weekly Target 250.46
Weekly Target 351.216666666667
Weekly Target 451.93
Weekly Target 552.69

Weekly price and volumes for Trip Com

Date Closing Open Range Volume
Tue 24 March 2026 51.18 (0.24%) 50.78 50.50 - 51.97 0.384 times
Fri 20 March 2026 51.06 (-1.28%) 52.36 50.70 - 52.91 0.4238 times
Fri 13 March 2026 51.72 (-4.22%) 53.34 51.58 - 54.01 0.8169 times
Fri 06 March 2026 54.00 (2.62%) 51.00 49.48 - 54.24 1.5817 times
Fri 27 February 2026 52.62 (-3.57%) 54.24 50.91 - 54.27 1.2391 times
Fri 20 February 2026 54.57 (0.26%) 54.01 53.15 - 56.64 0.8951 times
Fri 13 February 2026 54.43 (0%) 53.52 53.30 - 54.48 0.2991 times
Fri 13 February 2026 54.43 (-8.37%) 58.40 53.30 - 59.04 1.653 times
Fri 06 February 2026 59.40 (-3.26%) 60.50 56.95 - 62.04 1.4587 times
Fri 30 January 2026 61.40 (-2.37%) 62.92 60.72 - 64.24 1.2486 times
Fri 23 January 2026 62.89 (1.81%) 61.80 60.14 - 63.17 0.8222 times

 weekly chart TripCom

Monthly price and charts TripCom

Strong monthly Stock price targets for TripCom TCOM are 50.33 and 55.09

Monthly Target 146.87
Monthly Target 249.03
Monthly Target 351.633333333333
Monthly Target 453.79
Monthly Target 556.39

Monthly price and volumes Trip Com

Date Closing Open Range Volume
Tue 24 March 2026 51.18 (-2.74%) 51.00 49.48 - 54.24 0.834 times
Fri 27 February 2026 52.62 (-14.3%) 60.50 50.91 - 62.04 1.4424 times
Fri 30 January 2026 61.40 (-14.62%) 74.10 58.17 - 78.99 1.4622 times
Wed 31 December 2025 71.91 (2.85%) 69.85 68.83 - 74.30 0.592 times
Fri 28 November 2025 69.92 (-1.03%) 70.71 68.65 - 75.52 0.676 times
Fri 31 October 2025 70.65 (-6.05%) 75.11 68.35 - 75.68 0.6203 times
Tue 30 September 2025 75.20 (1.97%) 72.11 70.65 - 78.65 1.0962 times
Fri 29 August 2025 73.75 (19.05%) 61.26 58.44 - 75.69 1.3624 times
Thu 31 July 2025 61.95 (5.64%) 58.50 58.30 - 65.22 0.9157 times
Mon 30 June 2025 58.64 (-6.4%) 62.85 55.70 - 64.00 0.9986 times
Fri 30 May 2025 62.65 (6.2%) 58.76 58.64 - 67.44 1.0977 times

 monthly chart TripCom

Yearly price and charts TripCom

Strong yearly Stock price targets for TripCom TCOM are 35.58 and 65.09

Yearly Target 130.37
Yearly Target 240.78
Yearly Target 359.883333333333
Yearly Target 470.29
Yearly Target 589.39

Yearly price and volumes Trip Com

Date Closing Open Range Volume
Tue 24 March 2026 51.18 (-28.83%) 74.10 49.48 - 78.99 0.2244 times
Wed 31 December 2025 71.91 (4.73%) 66.42 51.35 - 78.65 0.8006 times
Tue 31 December 2024 68.66 (90.67%) 35.67 34.42 - 77.18 1.0529 times
Fri 29 December 2023 36.01 (4.68%) 35.01 30.70 - 43.59 1.2298 times
Fri 30 December 2022 34.40 (39.72%) 24.53 14.29 - 35.99 1.6519 times
Fri 31 December 2021 24.62 (-27.01%) 33.84 21.40 - 45.19 1.409 times
Thu 31 December 2020 33.73 (0.57%) 34.94 20.10 - 38.95 1.5133 times
Tue 31 December 2019 33.54 (0%) 35.75 30.29 - 35.86 0.118 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TripCom

Tomorrow's movement Prediction of Trip Com TCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trip Com TCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TripCom (TCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TripCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TripCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TripCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TripCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TripCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and TripCom TCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.

TripCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trip Com TCOM

DMA (daily moving average) of Trip Com TCOM

DMA period DMA value
5 day DMA 51.54
12 day DMA 52.22
20 day DMA 52.25
35 day DMA 54.07
50 day DMA 57.1
100 day DMA 64.5
150 day DMA 67.12
200 day DMA 65.63

EMA (exponential moving average) of Trip Com TCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4751.6151.75
12 day EMA51.9852.1252.27
20 day EMA52.8453.0253.2
35 day EMA55.4355.6855.94
50 day EMA58.0958.3758.66

SMA (simple moving average) of Trip Com TCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5451.7651.84
12 day SMA52.2252.2952.25
20 day SMA52.2552.3452.5
35 day SMA54.0754.3854.67
50 day SMA57.157.5958.1
100 day SMA64.564.7164.94
150 day SMA67.1267.2167.28
200 day SMA65.6365.6865.74

Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top