Munafa Stock Market Course + Intraday & FNO calls 
TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripCom
Strong intraday Stock price targets for TripCom are 72.33 and 72.71
| Intraday Target 1 | 72.01 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 72.393333333333 |
| Intraday Target 4 | 72.64 |
| Intraday Target 5 | 72.77 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.50 (0.36%) | 72.31 | 72.15 - 72.53 | 0.2698 times | Wed 24 December 2025 | 72.24 (-0.33%) | 72.48 | 72.17 - 72.96 | 0.5662 times | Tue 23 December 2025 | 72.48 (-1.74%) | 73.39 | 72.30 - 73.46 | 0.858 times | Mon 22 December 2025 | 73.76 (2.13%) | 73.50 | 73.41 - 74.30 | 1.3631 times | Fri 19 December 2025 | 72.22 (1.38%) | 71.77 | 71.29 - 72.88 | 1.1236 times | Thu 18 December 2025 | 71.24 (-0.85%) | 71.83 | 71.24 - 72.29 | 0.4326 times | Wed 17 December 2025 | 71.85 (1.35%) | 72.00 | 71.69 - 73.20 | 2.3197 times | Tue 16 December 2025 | 70.89 (-0.7%) | 71.01 | 70.67 - 71.39 | 0.7239 times | Mon 15 December 2025 | 71.39 (0.83%) | 71.00 | 70.72 - 72.07 | 1.0782 times | Fri 12 December 2025 | 70.80 (0.96%) | 70.56 | 70.11 - 70.97 | 1.2647 times | Thu 11 December 2025 | 70.13 (-0.99%) | 70.08 | 69.86 - 70.47 | 1.2763 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 71.25 and 73.4
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.50 (0.39%) | 73.50 | 72.15 - 74.30 | 0.5743 times | Fri 19 December 2025 | 72.22 (2.01%) | 71.00 | 70.67 - 73.20 | 1.0666 times | Fri 12 December 2025 | 70.80 (-1.32%) | 70.59 | 69.18 - 70.99 | 1.4149 times | Fri 05 December 2025 | 71.75 (2.62%) | 69.85 | 68.83 - 72.08 | 1.0408 times | Fri 28 November 2025 | 69.92 (0.1%) | 70.00 | 69.00 - 70.89 | 1.2268 times | Fri 21 November 2025 | 69.85 (-3.03%) | 71.50 | 68.65 - 73.50 | 1.9569 times | Fri 14 November 2025 | 72.03 (2.5%) | 72.85 | 71.99 - 75.52 | 1.2269 times | Fri 07 November 2025 | 70.27 (-0.54%) | 70.71 | 69.24 - 71.31 | 0.6536 times | Fri 31 October 2025 | 70.65 (0%) | 70.17 | 69.79 - 70.82 | 0.0957 times | Fri 31 October 2025 | 70.65 (-2.98%) | 73.74 | 69.79 - 74.09 | 0.7436 times | Fri 24 October 2025 | 72.82 (3.82%) | 70.67 | 70.19 - 73.17 | 0.6425 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 70.67 and 76.14
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 71.876666666667 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.50 (3.69%) | 69.85 | 68.83 - 74.30 | 0.5164 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6383 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.5858 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.035 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.2865 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.8647 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 0.9429 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.0365 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.6827 times | Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 1.4113 times | Fri 28 February 2025 | 56.68 (-19.22%) | 71.28 | 55.60 - 73.56 | 1.6537 times |
Yearly price and charts TripCom
Strong yearly Stock price targets for TripCom TCOM are 61.93 and 89.23
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 56.35 |
| Yearly Target 3 | 67.5 |
| Yearly Target 4 | 83.65 |
| Yearly Target 5 | 94.8 |
Yearly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.50 (5.59%) | 66.42 | 51.35 - 78.65 | 0.7185 times | Tue 31 December 2024 | 68.66 (90.67%) | 35.67 | 34.42 - 77.18 | 0.9482 times | Fri 29 December 2023 | 36.01 (4.68%) | 35.01 | 30.70 - 43.59 | 1.1075 times | Fri 30 December 2022 | 34.40 (39.72%) | 24.53 | 14.29 - 35.99 | 1.4877 times | Fri 31 December 2021 | 24.62 (-27.01%) | 33.84 | 21.40 - 45.19 | 1.2689 times | Thu 31 December 2020 | 33.73 (0.57%) | 34.94 | 20.10 - 38.95 | 1.3628 times | Tue 31 December 2019 | 33.54 (0%) | 35.75 | 30.29 - 35.86 | 0.1063 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trip Com TCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TripCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TripCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TripCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and TripCom TCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 71.69 |
| 20 day DMA | 71.23 |
| 35 day DMA | 71.4 |
| 50 day DMA | 71.35 |
| 100 day DMA | 70.93 |
| 150 day DMA | 67.75 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.31 | 72.35 |
| 12 day EMA | 71.91 | 71.8 | 71.72 |
| 20 day EMA | 71.62 | 71.53 | 71.45 |
| 35 day EMA | 71.43 | 71.37 | 71.32 |
| 50 day EMA | 71.4 | 71.36 | 71.32 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.39 | 72.31 |
| 12 day SMA | 71.69 | 71.5 | 71.32 |
| 20 day SMA | 71.23 | 71.09 | 70.99 |
| 35 day SMA | 71.4 | 71.35 | 71.28 |
| 50 day SMA | 71.35 | 71.3 | 71.26 |
| 100 day SMA | 70.93 | 70.83 | 70.72 |
| 150 day SMA | 67.75 | 67.69 | 67.63 |
| 200 day SMA | 65.9 | 65.84 | 65.79 |
Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
