TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripCom
Strong intraday Stock price targets for TripCom are 67.95 and 69.32
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 68.18 |
| Intraday Target 3 | 69.076666666667 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 70.45 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 68.66 (0.07%) | 69.78 | 68.60 - 69.97 | 0.5806 times | Mon 30 December 2024 | 68.61 (-2.8%) | 69.22 | 68.50 - 69.33 | 1.0382 times | Fri 27 December 2024 | 70.59 (-3.38%) | 71.48 | 70.51 - 71.65 | 1.1613 times | Thu 26 December 2024 | 73.06 (1.04%) | 72.30 | 72.23 - 73.38 | 0.7701 times | Tue 24 December 2024 | 72.31 (-0.97%) | 72.71 | 72.18 - 72.99 | 0.5519 times | Mon 23 December 2024 | 73.02 (0.8%) | 72.10 | 71.61 - 73.06 | 0.957 times | Fri 20 December 2024 | 72.44 (-0.18%) | 70.99 | 70.37 - 72.80 | 1.1083 times | Thu 19 December 2024 | 72.57 (1.48%) | 71.79 | 71.00 - 72.60 | 1.2717 times | Wed 18 December 2024 | 71.51 (-4.1%) | 73.71 | 71.38 - 74.09 | 1.3739 times | Tue 17 December 2024 | 74.57 (2.77%) | 73.25 | 72.24 - 74.70 | 1.187 times | Mon 16 December 2024 | 72.56 (0.01%) | 71.91 | 71.32 - 72.67 | 1.5999 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 67.85 and 69.32
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 69.043333333333 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 68.66 (-2.73%) | 69.22 | 68.50 - 69.97 | 0.2508 times | Fri 27 December 2024 | 70.59 (-2.55%) | 72.10 | 70.51 - 73.38 | 0.5331 times | Fri 20 December 2024 | 72.44 (-0.15%) | 71.91 | 70.37 - 74.70 | 1.0135 times | Fri 13 December 2024 | 72.55 (15.34%) | 74.70 | 71.37 - 77.18 | 1.5665 times | Tue 26 November 2024 | 62.90 (0%) | 63.98 | 62.81 - 63.98 | 0.2697 times | Tue 26 November 2024 | 62.90 (-1.16%) | 64.30 | 62.81 - 64.80 | 0.5008 times | Fri 22 November 2024 | 63.64 (6.98%) | 60.92 | 60.39 - 65.58 | 1.7035 times | Fri 15 November 2024 | 59.49 (-9.15%) | 66.30 | 59.05 - 66.72 | 1.2391 times | Fri 08 November 2024 | 65.48 (0.44%) | 66.92 | 65.29 - 69.44 | 1.3768 times | Fri 01 November 2024 | 65.19 (5.4%) | 62.91 | 62.77 - 65.74 | 1.5462 times | Fri 25 October 2024 | 61.85 (0.98%) | 60.35 | 59.80 - 62.20 | 0.9067 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 64.24 and 72.92
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 71.446666666667 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 68.66 (9.16%) | 74.70 | 68.50 - 77.18 | 0.5051 times | Tue 26 November 2024 | 62.90 (-2.33%) | 64.36 | 59.05 - 69.44 | 0.8012 times | Thu 31 October 2024 | 64.40 (8.36%) | 59.79 | 57.55 - 69.67 | 1.4234 times | Mon 30 September 2024 | 59.43 (26.07%) | 46.67 | 46.20 - 63.87 | 1.537 times | Fri 30 August 2024 | 47.14 (10.84%) | 42.07 | 38.23 - 48.06 | 1.0933 times | Wed 31 July 2024 | 42.53 (-9.51%) | 47.30 | 41.69 - 51.44 | 0.8686 times | Fri 28 June 2024 | 47.00 (-8.76%) | 51.89 | 46.50 - 52.67 | 0.8523 times | Fri 31 May 2024 | 51.51 (6.73%) | 48.18 | 48.06 - 58.00 | 1.0563 times | Tue 30 April 2024 | 48.26 (9.96%) | 44.73 | 44.71 - 51.89 | 0.9906 times | Thu 28 March 2024 | 43.89 (-1.3%) | 45.03 | 42.05 - 45.74 | 0.8721 times | Thu 29 February 2024 | 44.47 (21.64%) | 37.18 | 36.58 - 47.45 | 1.2875 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trip Com TCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trip Com TCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.12
Munafa value: 45 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TripCom in short term but the sell signal is initial and weak.
TripCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TripCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.85 and TripCom TCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 71.87 |
| 20 day DMA | 70.51 |
| 35 day DMA | 67.95 |
| 50 day DMA | 66.19 |
| 100 day DMA | 57.74 |
| 150 day DMA | 54.62 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.87 | 72 |
| 12 day EMA | 70.73 | 71.11 | 71.57 |
| 20 day EMA | 70.04 | 70.19 | 70.36 |
| 35 day EMA | 68.56 | 68.55 | 68.55 |
| 50 day EMA | 66.5 | 66.41 | 66.32 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 71.52 | 72.28 |
| 12 day SMA | 71.87 | 72.32 | 72.67 |
| 20 day SMA | 70.51 | 70.34 | 70.14 |
| 35 day SMA | 67.95 | 67.83 | 67.73 |
| 50 day SMA | 66.19 | 66.09 | 65.97 |
| 100 day SMA | 57.74 | 57.44 | 57.17 |
| 150 day SMA | 54.62 | 54.51 | 54.42 |
| 200 day SMA | 53.39 | 53.27 | 53.15 |
Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
