Munafa Stock Market Course + Intraday & FNO calls 
TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripCom
Strong intraday Stock price targets for TripCom are 52.4 and 53.12
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 52.54 |
| Intraday Target 3 | 52.983333333333 |
| Intraday Target 4 | 53.26 |
| Intraday Target 5 | 53.7 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.81 (-2.6%) | 53.35 | 52.71 - 53.43 | 1.0239 times | Fri 01 May 2026 | 54.22 (0.02%) | 54.46 | 53.98 - 54.46 | 0.5594 times | Thu 30 April 2026 | 54.21 (2.71%) | 53.87 | 53.33 - 54.42 | 0.8911 times | Wed 29 April 2026 | 52.78 (0.84%) | 52.79 | 52.19 - 53.08 | 0.8701 times | Tue 28 April 2026 | 52.34 (-1.64%) | 52.76 | 52.33 - 53.23 | 0.8477 times | Mon 27 April 2026 | 53.21 (0.19%) | 52.60 | 51.94 - 53.27 | 1.0901 times | Fri 24 April 2026 | 53.11 (0.3%) | 53.14 | 52.69 - 53.14 | 0.748 times | Thu 23 April 2026 | 52.95 (-1.85%) | 53.14 | 52.31 - 53.16 | 1.1203 times | Wed 22 April 2026 | 53.95 (-1.28%) | 54.18 | 53.55 - 54.34 | 1.3316 times | Tue 21 April 2026 | 54.65 (-0.65%) | 54.97 | 54.43 - 55.14 | 1.5178 times | Mon 20 April 2026 | 55.01 (-0.33%) | 54.12 | 53.95 - 55.19 | 0.7324 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 52.4 and 53.12
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 52.983333333333 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.81 (-2.6%) | 53.35 | 52.71 - 53.43 | 0.227 times | Fri 01 May 2026 | 54.22 (2.09%) | 52.60 | 51.94 - 54.46 | 0.944 times | Fri 24 April 2026 | 53.11 (-3.77%) | 54.12 | 52.31 - 55.19 | 1.2082 times | Fri 17 April 2026 | 55.19 (7.54%) | 50.81 | 50.73 - 55.70 | 1.4114 times | Fri 10 April 2026 | 51.32 (1.62%) | 50.01 | 49.56 - 52.91 | 0.745 times | Thu 02 April 2026 | 50.50 (4.12%) | 48.69 | 48.52 - 50.81 | 0.7508 times | Fri 27 March 2026 | 48.50 (-5.01%) | 50.78 | 48.48 - 51.97 | 1.138 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.5368 times | Fri 13 March 2026 | 51.72 (-4.22%) | 53.34 | 51.58 - 54.01 | 1.0349 times | Fri 06 March 2026 | 54.00 (2.62%) | 51.00 | 49.48 - 54.24 | 2.0038 times | Fri 27 February 2026 | 52.62 (-3.57%) | 54.24 | 50.91 - 54.27 | 1.5697 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 51.89 and 53.64
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.81 (-2.58%) | 54.46 | 52.71 - 54.46 | 0.0775 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.9664 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1629 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5501 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5715 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6362 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7265 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6667 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1781 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4642 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9841 times |
Yearly price and charts TripCom
Strong yearly Stock price targets for TripCom TCOM are 35.39 and 65.9
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 60.093333333333 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 90.6 |
Yearly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.81 (-26.56%) | 74.10 | 48.48 - 78.99 | 0.2949 times | Wed 31 December 2025 | 71.91 (4.73%) | 66.42 | 51.35 - 78.65 | 0.7933 times | Tue 31 December 2024 | 68.66 (90.67%) | 35.67 | 34.42 - 77.18 | 1.0434 times | Fri 29 December 2023 | 36.01 (4.68%) | 35.01 | 30.70 - 43.59 | 1.2187 times | Fri 30 December 2022 | 34.40 (39.72%) | 24.53 | 14.29 - 35.99 | 1.6369 times | Fri 31 December 2021 | 24.62 (-27.01%) | 33.84 | 21.40 - 45.19 | 1.3962 times | Thu 31 December 2020 | 33.73 (0.57%) | 34.94 | 20.10 - 38.95 | 1.4996 times | Tue 31 December 2019 | 33.54 (0%) | 35.75 | 30.29 - 35.86 | 0.117 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trip Com TCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trip Com TCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.08
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TripCom in short term but the buy signal is initial and weak.
TripCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TripCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and TripCom TCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.12 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52.28 |
| 100 day DMA | 59.18 |
| 150 day DMA | 63.31 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.67 | 53.4 |
| 12 day EMA | 53.29 | 53.38 | 53.23 |
| 20 day EMA | 53.05 | 53.08 | 52.96 |
| 35 day EMA | 52.95 | 52.96 | 52.89 |
| 50 day EMA | 52.64 | 52.63 | 52.57 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.35 | 53.13 |
| 12 day SMA | 53.7 | 53.86 | 53.85 |
| 20 day SMA | 53.12 | 52.98 | 52.8 |
| 35 day SMA | 52.1 | 52.07 | 52.01 |
| 50 day SMA | 52.28 | 52.34 | 52.38 |
| 100 day SMA | 59.18 | 59.36 | 59.53 |
| 150 day SMA | 63.31 | 63.47 | 63.61 |
| 200 day SMA | 64.5 | 64.54 | 64.59 |
Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
