Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TCOM Trip.com Group Ltd NASDAQ Stock exchange
Stock TCOM - Share Trip.com Group Ltd trades in NASDAQ
Weekly charts share TCOM Trip.com Group Ltd NASDAQ Stock exchange
Stock TCOM - Share Trip.com Group Ltd trades in NASDAQ
- Weekly Support: 51.09
- Weekly Resistance: 52.13
- 4 Week Moving Average is 53.28
- 12 Week Moving Average is 61.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -2.17% | 51.00 | 51.48 | 51.74 | 50.70 | 0.219 times |
| Fri 27 Feb 2026 | -3.57% | 54.24 | 52.62 | 54.27 | 50.91 | 1.384 times |
| Fri 20 Feb 2026 | 0.26% | 54.01 | 54.57 | 56.64 | 53.15 | 2.993 times |
| Fri 13 Feb 2026 | 0% | 53.52 | 54.43 | 54.48 | 53.30 | 0.181 times |
| Fri 13 Feb 2026 | -8.37% | 58.40 | 54.43 | 59.04 | 53.30 | 1.133 times |
| Fri 06 Feb 2026 | -3.26% | 60.50 | 59.40 | 62.04 | 56.95 | 1.168 times |
| Fri 30 Jan 2026 | -2.37% | 62.92 | 61.40 | 64.24 | 60.72 | 1.519 times |
| Fri 23 Jan 2026 | 1.81% | 61.80 | 62.89 | 63.17 | 60.14 | 0.274 times |
| Fri 16 Jan 2026 | -18.36% | 77.41 | 61.77 | 78.99 | 58.17 | 6.666 times |
| Fri 09 Jan 2026 | 1.57% | 74.11 | 75.66 | 77.65 | 73.81 | 1.665 times |
Volume is in comparison with previous volume
Weekly charts share TCOM Trip.com Group Ltd NASDAQ Stock exchange
These are Weekly charts share TCOM Trip.com Group Ltd NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TCOM Trip.com Group Ltd NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
