NASDAQ Trip.com Group Ltd TCOM All indicator, Trip.com Group Ltd TCOM indicators All technical analysis, Trip.com Group Ltd TCOM indicators All free charts, Trip.com Group Ltd TCOM indicators All historical values NASDAQ

Stock TCOM - Share Trip.com Group Ltd trades in NASDAQ

Daily Support: 58.5
Daily Resistance: 60.41
5 Day DMA Moving Average is 59.33
20 Day DMA Moving Average is 63.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.57%	57.60	59.40	59.51	57.60	1.01 times
Thu 05 Feb 2026	-0.07%	57.29	57.35	58.17	56.95	1.25 times
Wed 04 Feb 2026	-5.14%	58.53	57.39	58.64	57.06	3.49 times
Tue 03 Feb 2026	-2.45%	61.96	60.50	62.02	60.20	0.88 times
Mon 02 Feb 2026	1.01%	60.50	62.02	62.04	60.50	0.58 times
Fri 30 Jan 2026	-1%	62.00	61.40	62.00	60.72	0.61 times
Thu 29 Jan 2026	-0.61%	61.95	62.02	62.53	61.35	1.65 times
Wed 28 Jan 2026	-0.06%	62.72	62.40	63.13	62.11	1.49 times
Tue 27 Jan 2026	-2.39%	64.11	62.44	64.24	62.40	1.49 times
Mon 26 Jan 2026	1.72%	62.92	63.97	63.99	62.52	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Trip.com Group Ltd TCOM All indicator, Trip.com Group Ltd TCOM indicators All technical analysis, Trip.com Group Ltd TCOM indicators All free charts, Trip.com Group Ltd TCOM indicators All historical values NASDAQ

Below are charts of NASDAQ Trip.com Group Ltd TCOM All indicator, Trip.com Group Ltd TCOM indicators All technical analysis, Trip.com Group Ltd TCOM indicators All free charts, Trip.com Group Ltd TCOM indicators All historical values NASDAQ

Trip.com Group Ltd TCOM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trip.com Group Ltd TCOM ADX is: 38, 18, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Trip.com Group Ltd TCOM are:

ADX	+DY	-DY
37.8	17.3	38.3
50.4	13.6	41.1
50.4	14	42.5
40	15.6	36.5
38.5	16.9	38
37.1	17.9	39
34.9	18.7	38.7
32.3	19.3	37.8
31.4	19.8	37.9
32.9	20.2	39.9

ADX charts for Trip.com Group Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trip.com Group Ltd TCOM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trip.com Group Ltd is 63.63

50 day MA of Trip.com Group Ltd is 68.66

100 day MA of Trip.com Group Ltd is 70.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trip.com Group Ltd TCOM is downtrend

Historical Moving averages values of Trip.com Group Ltd TCOM are:

Price	20 day	50 day	100 day
59.40	63.63	68.66	70.7
57.35	64.51	68.87	70.84
57.39	65.45	69.12	71.01
60.50	66.38	69.37	71.18
62.02	67.11	69.61	71.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trip.com Group Ltd TCOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trip.com Group Ltd TCOM is: 4850460 M

Current day volume is 0.61 times compared to averaged volume Trip.com Group Ltd has

Historical price to volume measure of Trip.com Group Ltd is:

Price	Percent Change	Percent change within day	Volume change
59.40	3.57%	3.13%	0.61 times
57.35	-0.07%	0.1%	0.755 times
57.39	-5.14%	-1.95%	2.107 times
60.50	-2.45%	-2.36%	0.531 times
62.02	1.01%	2.51%	0.347 times
61.40	-1%	-0.97%	0.37 times
62.02	-0.61%	0.11%	0.995 times
62.40	-0.06%	-0.51%	0.898 times
62.44	-2.39%	-2.6%	0.898 times
63.97	1.72%	1.67%	0.564 times

Price to volume Charts of Trip.com Group Ltd TCOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trip.com Group Ltd TCOM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trip.com Group Ltd TCOM is: 63.63 & deviation is 5.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Trip.com Group Ltd TCOM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.40	63.63	5.78	75.19	52.07
57.35	64.51	6.36	77.23	51.79
57.39	65.45	6.62	78.69	52.21
60.50	66.38	6.74	79.85	52.91
62.02	67.11	6.85	80.82	53.4

Bollinger Bands charts for Trip.com Group Ltd TCOM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trip.com Group Ltd TCOM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trip.com Group Ltd TCOM

14 day Trip.com Group Ltd TCOM RSI is: 41.76

According to RSI indicator, Buying is dominating the stock of Trip.com Group Ltd TCOM

Historical values of RSI indicator for Trip.com Group Ltd are as follows in descending order:

41.76 39.75 38.04 40.06 40.24 40.85 39.85 38.54 36.85 36.74 36.49 36.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trip.com Group Ltd TCOM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trip.com Group Ltd TCOM

12,26,9 day Trip.com Group Ltd TCOM MACD is: 61.19, 64.36, -3.17

According to MACD indicator, Prices of Trip.com Group Ltd TCOM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trip.com Group Ltd TCOM are:

61.19, 64.36, -3.17
61.51, 64.76, -3.25
62.27, 65.35, -3.08
63.16, 65.99, -2.83
63.64, 66.43, -2.79
63.94, 66.78, -2.84
64.4, 67.21, -2.81
64.83, 67.63, -2.8
65.27, 68.05, -2.78
65.79, 68.5, -2.71

MACD charts of Trip.com Group Ltd TCOM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trip.com Group Ltd TCOM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trip.com Group Ltd TCOM CCI is: -108

According to CCI indicator, Trip.com Group Ltd TCOM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Trip.com Group Ltd

Historical CCI values of Trip.com Group Ltd TCOM are:

-108 -170 -161 -13 15 8 35 62 84 105

CCI charts of Trip.com Group Ltd TCOM are below. Second charts towards left.

Trip.com Group Ltd TCOM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trip.com Group Ltd TCOM Stochastics is: 15

According to Stochastics indicator, Buying is coming in Trip.com Group Ltd

Trip.com Group Ltd TCOM is closing near its lowest lows

Historical Stochastics values of Trip.com Group Ltd TCOM are:

15 15 15 15 15 15 15 15 15 15

Trip.com Group Ltd TCOM Stochastics charts are below. Third charts to the left, at the bottom