NASDAQ Trip.com Group Ltd TCOM All indicator, Trip.com Group Ltd TCOM indicators All technical analysis, Trip.com Group Ltd TCOM indicators All free charts, Trip.com Group Ltd TCOM indicators All historical values NASDAQ

Stock TCOM - Share Trip.com Group Ltd trades in NASDAQ

Daily Support: 71.19
Daily Resistance: 72.65
5 Day DMA Moving Average is 70.81
20 Day DMA Moving Average is 71.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.89%	70.99	71.75	72.08	70.62	0.34 times
Thu 04 Dec 2025	0.57%	71.36	71.12	71.99	70.98	0.25 times
Wed 03 Dec 2025	0.76%	68.85	70.72	70.77	68.83	0.52 times
Tue 02 Dec 2025	-0.13%	70.00	70.19	70.45	69.80	0.47 times
Mon 01 Dec 2025	0.51%	69.85	70.28	70.55	69.50	0.52 times
Fri 28 Nov 2025	0.29%	69.00	69.92	70.10	69.00	0.54 times
Wed 26 Nov 2025	-0.83%	69.38	69.72	70.18	69.36	0.57 times
Tue 25 Nov 2025	0.16%	70.65	70.30	70.89	70.02	0.45 times
Mon 24 Nov 2025	0.49%	70.00	70.19	70.64	69.51	0.91 times
Fri 21 Nov 2025	0.06%	68.65	69.85	70.11	68.65	1.11 times

Volume is calculated using 10 day average volume

NASDAQ Trip.com Group Ltd TCOM All indicator, Trip.com Group Ltd TCOM indicators All technical analysis, Trip.com Group Ltd TCOM indicators All free charts, Trip.com Group Ltd TCOM indicators All historical values NASDAQ

Below are charts of NASDAQ Trip.com Group Ltd TCOM All indicator, Trip.com Group Ltd TCOM indicators All technical analysis, Trip.com Group Ltd TCOM indicators All free charts, Trip.com Group Ltd TCOM indicators All historical values NASDAQ

Trip.com Group Ltd TCOM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trip.com Group Ltd TCOM ADX is: 14, 24, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trip.com Group Ltd TCOM are:

ADX	+DY	-DY
13.6	23.2	30.5
10.6	25.2	31.1
24.4	20.3	33.3
17.5	22	31.3
17.2	22.9	32.5
22.2	21.7	34.2
19.1	23	33.9
14.6	24.1	32.4
16.8	23.9	33.5
21.2	22.7	34.8

ADX charts for Trip.com Group Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trip.com Group Ltd TCOM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trip.com Group Ltd is 71.43

50 day MA of Trip.com Group Ltd is 71.68

100 day MA of Trip.com Group Ltd is 69.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Trip.com Group Ltd TCOM is uptrend

Historical Moving averages values of Trip.com Group Ltd TCOM are:

Price	20 day	50 day	100 day
71.75	71.43	71.68	69.73
71.12	71.34	71.76	69.64
70.72	71.31	71.87	69.56
70.19	71.27	71.99	69.47
70.28	71.29	72.14	69.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trip.com Group Ltd TCOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trip.com Group Ltd TCOM is: 2090200 M

Current day volume is 0.592 times compared to averaged volume Trip.com Group Ltd has

Historical price to volume measure of Trip.com Group Ltd is:

Price	Percent Change	Percent change within day	Volume change
71.75	0.89%	1.07%	0.592 times
71.12	0.57%	-0.34%	0.433 times
70.72	0.76%	2.72%	0.925 times
70.19	-0.13%	0.27%	0.827 times
70.28	0.51%	0.62%	0.921 times
69.92	0.29%	1.33%	0.949 times
69.72	-0.83%	0.49%	1.014 times
70.30	0.16%	-0.5%	0.79 times
70.19	0.49%	0.27%	1.605 times
69.85	0.06%	1.75%	1.959 times

Price to volume Charts of Trip.com Group Ltd TCOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trip.com Group Ltd TCOM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trip.com Group Ltd TCOM is: 71.43 & deviation is 1.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Trip.com Group Ltd TCOM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.75	71.43	1.6	74.62	68.24
71.12	71.34	1.62	74.59	68.09
70.72	71.31	1.63	74.58	68.04
70.19	71.27	1.65	74.58	67.96
70.28	71.29	1.64	74.57	68.01

Bollinger Bands charts for Trip.com Group Ltd TCOM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trip.com Group Ltd TCOM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trip.com Group Ltd TCOM

14 day Trip.com Group Ltd TCOM RSI is: 41.32

According to RSI indicator, Selling is dominating the stock of Trip.com Group Ltd TCOM

Historical values of RSI indicator for Trip.com Group Ltd are as follows in descending order:

41.32 41.37 42.08 42.47 40.84 41.7 43.01 42.25 43.81 44.87 46.62 49.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trip.com Group Ltd TCOM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trip.com Group Ltd TCOM

12,26,9 day Trip.com Group Ltd TCOM MACD is: 70.89, 71.15, -0.26000000000001

According to MACD indicator, Prices of Trip.com Group Ltd TCOM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trip.com Group Ltd TCOM are:

70.89, 71.15, -0.26000000000001
70.73, 71.1, -0.36999999999999
70.66, 71.1, -0.44
70.65, 71.13, -0.47999999999999
70.73, 71.21, -0.47999999999999
70.81, 71.28, -0.47
70.97, 71.39, -0.42
71.2, 71.52, -0.31999999999999
71.36, 71.62, -0.26000000000001
71.57, 71.73, -0.16000000000001

MACD charts of Trip.com Group Ltd TCOM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trip.com Group Ltd TCOM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trip.com Group Ltd TCOM CCI is: 69

According to CCI indicator, Trip.com Group Ltd TCOM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trip.com Group Ltd

Historical CCI values of Trip.com Group Ltd TCOM are:

69 59 -45 -42 -45 -81 -74 -21 -45 -92

CCI charts of Trip.com Group Ltd TCOM are below. Second charts towards left.

Trip.com Group Ltd TCOM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trip.com Group Ltd TCOM Stochastics is: 48

According to Stochastics indicator, Buying is coming in Trip.com Group Ltd

Trip.com Group Ltd TCOM is neither over-bought, nor over-sold

Historical Stochastics values of Trip.com Group Ltd TCOM are:

48 48 48 48 48 48 48 48 48 48

Trip.com Group Ltd TCOM Stochastics charts are below. Third charts to the left, at the bottom