Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
Stock TCOM - Share Trip.com Group Ltd trades in NASDAQ
NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Trip.com Group Ltd TCOM RSI indicator technical analysis
- Trip.com Group Ltd TCOM CCI indicator technical analysis
- Trip.com Group Ltd TCOM ADX indicator technical analysis
- Trip.com Group Ltd TCOM MACD indicator technical analysis
- Trip.com Group Ltd TCOM BollingerBands indicator technical analysis
- Trip.com Group Ltd TCOM Stochastics indicator technical analysis
- Trip.com Group Ltd TCOM MA indicator technical analysis
- Trip.com Group Ltd TCOM PriceVolume indicator technical analysis
- Daily Support: 38.48
- Daily Resistance: 39.15
- 5 Day DMA Moving Average is 38.67
- 20 Day DMA Moving Average is 39.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 1.84% | 38.41 | 38.79 | 38.84 | 38.17 | 0.67 times |
| Fri 02 Oct 2026 | -1.7% | 38.27 | 38.09 | 38.49 | 38.01 | 0.72 times |
| Thu 01 Oct 2026 | -0.9% | 39.24 | 38.75 | 39.53 | 38.70 | 0.32 times |
| Wed 30 Sep 2026 | 1.19% | 39.01 | 39.10 | 39.24 | 38.84 | 0.77 times |
| Tue 29 Sep 2026 | -3.16% | 39.13 | 38.64 | 39.16 | 38.43 | 0.98 times |
| Mon 28 Sep 2026 | 1.19% | 39.72 | 39.90 | 40.20 | 39.72 | 0.56 times |
| Fri 25 Sep 2026 | -1.52% | 39.55 | 39.43 | 39.73 | 39.26 | 0.53 times |
| Thu 24 Sep 2026 | -1.45% | 40.01 | 40.04 | 40.25 | 39.54 | 0.97 times |
| Wed 23 Sep 2026 | -0.54% | 41.00 | 40.63 | 41.08 | 40.11 | 1.14 times |
| Tue 22 Sep 2026 | 0.49% | 41.06 | 40.85 | 41.49 | 40.68 | 0.67 times |
Volume is calculated using 10 day average volume
NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
Trip.com Group Ltd TCOM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Trip.com Group Ltd TCOM is: 2300280 M
Current day volume is 1.368 times compared to averaged volume Trip.com Group Ltd has
Historical price to volume measure of Trip.com Group Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 38.79 | 1.84% | 0.99% | 1.368 times |
| 38.09 | -1.7% | -0.47% | 1.473 times |
| 38.75 | -0.9% | -1.25% | 0.658 times |
| 39.10 | 1.19% | 0.23% | 1.581 times |
| 38.64 | -3.16% | -1.25% | 2.012 times |
| 39.90 | 1.19% | 0.45% | 1.138 times |
| 39.43 | -1.52% | -0.3% | 1.086 times |
| 40.04 | -1.45% | 0.07% | 1.977 times |
| 40.63 | -0.54% | -0.9% | 2.336 times |
| 40.85 | 0.49% | -0.51% | 1.367 times |
Price to volume Charts of Trip.com Group Ltd TCOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
These are NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
