Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
Stock TCOM - Share Trip.com Group Ltd trades in NASDAQ
NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Trip.com Group Ltd TCOM RSI indicator technical analysis
- Trip.com Group Ltd TCOM CCI indicator technical analysis
- Trip.com Group Ltd TCOM ADX indicator technical analysis
- Trip.com Group Ltd TCOM MACD indicator technical analysis
- Trip.com Group Ltd TCOM BollingerBands indicator technical analysis
- Trip.com Group Ltd TCOM Stochastics indicator technical analysis
- Trip.com Group Ltd TCOM MA indicator technical analysis
- Trip.com Group Ltd TCOM PriceVolume indicator technical analysis
- Daily Support: 58.5
- Daily Resistance: 60.41
- 5 Day DMA Moving Average is 59.33
- 20 Day DMA Moving Average is 63.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 3.57% | 57.60 | 59.40 | 59.51 | 57.60 | 1.01 times |
| Thu 05 Feb 2026 | -0.07% | 57.29 | 57.35 | 58.17 | 56.95 | 1.25 times |
| Wed 04 Feb 2026 | -5.14% | 58.53 | 57.39 | 58.64 | 57.06 | 3.49 times |
| Tue 03 Feb 2026 | -2.45% | 61.96 | 60.50 | 62.02 | 60.20 | 0.88 times |
| Mon 02 Feb 2026 | 1.01% | 60.50 | 62.02 | 62.04 | 60.50 | 0.58 times |
| Fri 30 Jan 2026 | -1% | 62.00 | 61.40 | 62.00 | 60.72 | 0.61 times |
| Thu 29 Jan 2026 | -0.61% | 61.95 | 62.02 | 62.53 | 61.35 | 1.65 times |
| Wed 28 Jan 2026 | -0.06% | 62.72 | 62.40 | 63.13 | 62.11 | 1.49 times |
| Tue 27 Jan 2026 | -2.39% | 64.11 | 62.44 | 64.24 | 62.40 | 1.49 times |
| Mon 26 Jan 2026 | 1.72% | 62.92 | 63.97 | 63.99 | 62.52 | 0.93 times |
Volume is calculated using 10 day average volume
NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
Trip.com Group Ltd TCOM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Trip.com Group Ltd TCOM is: 4850460 M
Current day volume is 0.61 times compared to averaged volume Trip.com Group Ltd has
Historical price to volume measure of Trip.com Group Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 59.40 | 3.57% | 3.13% | 0.61 times |
| 57.35 | -0.07% | 0.1% | 0.755 times |
| 57.39 | -5.14% | -1.95% | 2.107 times |
| 60.50 | -2.45% | -2.36% | 0.531 times |
| 62.02 | 1.01% | 2.51% | 0.347 times |
| 61.40 | -1% | -0.97% | 0.37 times |
| 62.02 | -0.61% | 0.11% | 0.995 times |
| 62.40 | -0.06% | -0.51% | 0.898 times |
| 62.44 | -2.39% | -2.6% | 0.898 times |
| 63.97 | 1.72% | 1.67% | 0.564 times |
Price to volume Charts of Trip.com Group Ltd TCOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
These are NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Trip.com Group Ltd TCOM PriceVolume indicator, Trip.com Group Ltd TCOM indicators PriceVolume technical analysis, Trip.com Group Ltd TCOM indicators PriceVolume free charts, Trip.com Group Ltd TCOM indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
