Munafa Stock Market Course + Intraday & FNO calls 
TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripCom
Strong intraday Stock price targets for TripCom are 39.53 and 40.1
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 39.7 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.27 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.59 (2.67%) | 39.50 | 39.47 - 40.04 | 1.5701 times | Thu 29 October 2026 | 38.56 (-0.03%) | 38.39 | 38.25 - 38.78 | 0.7327 times | Wed 28 October 2026 | 38.57 (-2.58%) | 39.19 | 38.26 - 39.33 | 1.3082 times | Tue 27 October 2026 | 39.59 (-0.8%) | 39.64 | 39.33 - 39.65 | 0.5397 times | Mon 26 October 2026 | 39.91 (0.33%) | 39.83 | 39.62 - 40.24 | 0.6458 times | Fri 23 October 2026 | 39.78 (0.53%) | 40.50 | 39.77 - 40.69 | 1.4995 times | Thu 22 October 2026 | 39.57 (0.66%) | 38.94 | 38.83 - 39.82 | 0.7295 times | Wed 21 October 2026 | 39.31 (-2.46%) | 39.50 | 38.89 - 39.88 | 1.1047 times | Tue 20 October 2026 | 40.30 (1.79%) | 40.20 | 39.96 - 40.62 | 1.0492 times | Mon 19 October 2026 | 39.59 (-1.05%) | 39.90 | 39.46 - 39.96 | 0.8205 times | Fri 16 October 2026 | 40.01 (0.2%) | 40.27 | 39.94 - 40.44 | 1.3071 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 37.93 and 39.92
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.36 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.59 (-0.48%) | 39.83 | 38.25 - 40.24 | 0.7381 times | Fri 23 October 2026 | 39.78 (-0.57%) | 39.90 | 38.83 - 40.69 | 0.8007 times | Fri 16 October 2026 | 40.01 (2.85%) | 38.42 | 38.26 - 40.44 | 0.9467 times | Fri 09 October 2026 | 38.90 (2.13%) | 38.41 | 37.58 - 39.20 | 0.815 times | Fri 02 October 2026 | 38.09 (-3.4%) | 39.72 | 38.01 - 40.20 | 1.0265 times | Fri 25 September 2026 | 39.43 (-3.07%) | 41.00 | 39.26 - 41.49 | 1.2537 times | Fri 18 September 2026 | 40.68 (4.25%) | 38.78 | 38.64 - 41.11 | 1.4507 times | Fri 11 September 2026 | 39.02 (-4.9%) | 41.12 | 38.67 - 41.32 | 1.2726 times | Fri 04 September 2026 | 41.03 (-9.53%) | 45.66 | 40.71 - 45.98 | 1.0833 times | Fri 28 August 2026 | 45.35 (-1.65%) | 46.20 | 44.47 - 46.30 | 0.6126 times | Fri 21 August 2026 | 46.11 (2.51%) | 44.86 | 44.25 - 46.67 | 0.606 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 38.59 and 41.7
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.59 (1.25%) | 39.24 | 37.58 - 40.69 | 0.8844 times | Wed 30 September 2026 | 39.10 (-12.43%) | 44.27 | 38.43 - 44.52 | 1.3781 times | Mon 31 August 2026 | 44.65 (-5.02%) | 46.51 | 44.25 - 47.48 | 0.6855 times | Fri 31 July 2026 | 47.01 (18%) | 39.82 | 39.79 - 47.27 | 0.9164 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.0979 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.7877 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.7949 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 0.9565 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.2062 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.2925 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.5233 times |
Yearly price and charts TripCom
Strong yearly Stock price targets for TripCom TCOM are 17.88 and 59.29
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 52.053333333333 |
| Yearly Target 4 | 66.53 |
| Yearly Target 5 | 93.46 |
Yearly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.59 (-44.95%) | 74.10 | 37.58 - 78.99 | 0.6538 times | Wed 31 December 2025 | 71.91 (4.73%) | 66.42 | 51.35 - 78.65 | 0.7541 times | Tue 31 December 2024 | 68.66 (90.67%) | 35.67 | 34.42 - 77.18 | 0.9982 times | Fri 29 December 2023 | 36.01 (4.68%) | 35.01 | 30.70 - 43.59 | 1.1537 times | Fri 30 December 2022 | 34.40 (39.72%) | 24.53 | 14.29 - 35.99 | 1.5359 times | Fri 31 December 2021 | 24.62 (-27.01%) | 33.84 | 21.40 - 45.19 | 1.3337 times | Thu 31 December 2020 | 33.73 (0.57%) | 34.94 | 20.10 - 38.95 | 1.457 times | Tue 31 December 2019 | 33.54 (0%) | 35.75 | 30.29 - 35.86 | 0.1136 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trip Com TCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trip Com TCOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TripCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TripCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TripCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and TripCom TCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.4 |
| 50 day DMA | 40.48 |
| 100 day DMA | 42.45 |
| 150 day DMA | 45.27 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.07 | 39.32 |
| 12 day EMA | 39.32 | 39.27 | 39.4 |
| 20 day EMA | 39.44 | 39.42 | 39.51 |
| 35 day EMA | 40.1 | 40.13 | 40.22 |
| 50 day EMA | 40.76 | 40.81 | 40.9 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.28 | 39.48 |
| 12 day SMA | 39.56 | 39.5 | 39.52 |
| 20 day SMA | 39.16 | 39.08 | 39.09 |
| 35 day SMA | 39.4 | 39.38 | 39.39 |
| 50 day SMA | 40.48 | 40.62 | 40.78 |
| 100 day SMA | 42.45 | 42.52 | 42.61 |
| 150 day SMA | 45.27 | 45.33 | 45.41 |
| 200 day SMA | 47.94 | 48.12 | 48.32 |
Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
