Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell
Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell Analysis of Trip.com Group Ltd TCOM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 52.81 | 53.35 | 53.43 | 52.71 |
| 01 Fri May | 54.22 | 54.46 | 54.46 | 53.98 |
| 30 Thu Apr | 54.21 | 53.87 | 54.42 | 53.33 |
| 29 Wed Apr | 52.78 | 52.79 | 53.08 | 52.19 |
| 28 Tue Apr | 52.34 | 52.76 | 53.23 | 52.33 |
Stock of Trip.com Group Ltd closed at 52.81 and it opened at 53.35
It moved inside a range of 52.71 and 53.43
52 week High is 78.99 and 52 week Low is 48.48
Financial Year High is 55.70 and Low is 49.18
This year High is 78.99 and Low is 48.48
Trip.com Group Ltd TCOM Daily Analysis to buy or sell
As per my analysis of Trip.com Group Ltd TCOM, 12 day returns for Trip.com Group Ltd TCOM have been negative, with total returns of -2.38, which is -4.31% with investment starting at 55.19.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 95690 bucks today.
Trip.com Group Ltd TCOM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Trip.com Group Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trip.com Group Ltd TCOM at this time.
It appears as if Trip.com Group Ltd TCOM gave a large move recently.
Stock of Trip.com Group Ltd (TCOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Trip.com Group Ltd is bearish for shortterm, and stock might move down till 51.8 or till 50.2. Use a stoploss of 53.12 and if the stock hits stoploss, then it can shoot up till 54.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trip.com Group Ltd TCOM
Candle stick analysis of Trip.com Group Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.2
Trip.com Group Ltd is moving towards a low expiry
Trip.com Group Ltd is forming a DOJI candle
Candle stick analysis of Trip.com Group Ltd as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0
Trip.com Group Ltd is forming a DOJI candle
Candle stick analysis of Trip.com Group Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 2 HC: 0.4 LC: 1.7 OC: 1
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.6
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.9
Trip.com Group Ltd is moving towards a low expiry
Trip.com Group Ltd TCOM Weekly Analysis to buy or sell
As per my analysis of Trip.com Group Ltd TCOM, 12 week returns for Trip.com Group Ltd TCOM have been negative, with total returns of -1.76, which is -3.23% with investment starting at 54.57.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 96770 bucks today.
Trip.com Group Ltd TCOM moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of Trip.com Group Ltd TCOM
Candle stick analysis of Trip.com Group Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.2
Trip.com Group Ltd is moving towards a low expiry
Trip.com Group Ltd is forming a DOJI candle
Candle stick analysis of Trip.com Group Ltd as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 4.9 HC: 0.4 LC: 4.4 OC: 3.5
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 5.5 HC: 3.9 LC: 1.5 OC: 2
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 9.8 HC: 0.9 LC: 8.8 OC: 9.6
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 5.8
Trip.com Group Ltd is moving towards a high expiry
Trip.com Group Ltd TCOM Monthly Analysis to buy or sell
As per my analysis of Trip.com Group Ltd TCOM, 12 month returns for Trip.com Group Ltd TCOM have been negative, with total returns of -5.86, which is -9.99% with investment starting at 58.67.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 90010 bucks today.
Trip.com Group Ltd TCOM moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 9.47% of returns per month.
Monthly Candle Stick analysis of Trip.com Group Ltd TCOM
Candle stick analysis of Trip.com Group Ltd as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 3.5
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 14.8 HC: 4.9 LC: 9.5 OC: 14.4
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 11.9 HC: 11.8 LC: 0 OC: 6.4
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 21.9 HC: 17.9 LC: 3.4 OC: 2.6
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 35.8 HC: 28.7 LC: 5.6 OC: 9.5
Trip.com Group Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


