Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell
Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell Analysis of Trip.com Group Ltd TCOM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 72.24 | 72.48 | 72.96 | 72.17 |
| 23 Tue Dec | 72.48 | 73.39 | 73.46 | 72.30 |
| 22 Mon Dec | 73.76 | 73.50 | 74.30 | 73.41 |
| 19 Fri Dec | 72.22 | 71.77 | 72.88 | 71.29 |
| 18 Thu Dec | 71.24 | 71.83 | 72.29 | 71.24 |
Stock of Trip.com Group Ltd closed at 72.24 and it opened at 72.48
It moved inside a range of 72.17 and 72.96
52 week High is 78.65 and 52 week Low is 51.35
Financial Year High is 78.65 and Low is 51.35
This year High is 78.65 and Low is 51.35
Trip.com Group Ltd TCOM Daily Analysis to buy or sell
As per my analysis of Trip.com Group Ltd TCOM, 12 day returns for Trip.com Group Ltd TCOM have been positive, with total returns of 2.12, which is 3.02% with investment starting at 70.12.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 103020 bucks today.
Trip.com Group Ltd TCOM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Trip.com Group Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trip.com Group Ltd TCOM at this time.
It appears as if Trip.com Group Ltd TCOM gave a large move recently.
Stock of Trip.com Group Ltd (TCOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Trip.com Group Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Trip.com Group Ltd stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 71.09 as target. However if you take a buy trade in Trip.com Group Ltd, then use 72.1 as stoploss and 73.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trip.com Group Ltd TCOM
Candle stick analysis of Trip.com Group Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.7
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.1
Trip.com Group Ltd is moving towards a low expiry
Trip.com Group Ltd is forming a DOJI candle
Candle stick analysis of Trip.com Group Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.1
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.6
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.6
Trip.com Group Ltd is moving towards a low expiry
Trip.com Group Ltd TCOM Weekly Analysis to buy or sell
As per my analysis of Trip.com Group Ltd TCOM, 12 week returns for Trip.com Group Ltd TCOM have been positive, with total returns of 2.1, which is 2.99% with investment starting at 70.14.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 102990 bucks today.
Trip.com Group Ltd TCOM moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of Trip.com Group Ltd TCOM
Candle stick analysis of Trip.com Group Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 3 HC: 2.9 LC: 0.1 OC: 1.1
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 3.1
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0.6
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 3.2
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.3
Trip.com Group Ltd is moving towards a low expiry
Trip.com Group Ltd TCOM Monthly Analysis to buy or sell
As per my analysis of Trip.com Group Ltd TCOM, 12 month returns for Trip.com Group Ltd TCOM have been positive, with total returns of 2.07, which is 2.95% with investment starting at 70.17.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 102950 bucks today.
Trip.com Group Ltd TCOM moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 7.48% of returns per month.
Monthly Candle Stick analysis of Trip.com Group Ltd TCOM
Candle stick analysis of Trip.com Group Ltd as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 8 HC: 2.9 LC: 5 OC: 6.4
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 10 HC: 8 LC: 1.9 OC: 6.8
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 13.9 HC: 10.2 LC: 3.4 OC: 1
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 11.3 HC: 3.6 LC: 7.5 OC: 9.1
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 29.5 HC: 2.6 LC: 26.2 OC: 18.8
Trip.com Group Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


