Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell
Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell Analysis of Trip.com Group Ltd TCOM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Thu Sep | 40.36 | 40.79 | 40.83 | 40.06 |
| 16 Wed Sep | 40.43 | 40.93 | 41.08 | 39.44 |
| 15 Tue Sep | 39.25 | 39.52 | 40.14 | 39.08 |
| 14 Mon Sep | 39.07 | 38.78 | 39.85 | 38.64 |
| 11 Fri Sep | 39.02 | 39.01 | 39.27 | 38.91 |
Stock of Trip.com Group Ltd closed at 40.36 and it opened at 40.79
It moved inside a range of 40.06 and 40.83
52 week High is 78.99 and 52 week Low is 38.04
Financial Year High is 55.70 and Low is 38.04
This year High is 78.99 and Low is 38.04
Trip.com Group Ltd TCOM Daily Analysis to buy or sell
As per my analysis of Trip.com Group Ltd TCOM, 12 day returns for Trip.com Group Ltd TCOM have been negative, with total returns of -3.48, which is -7.94% with investment starting at 43.84.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 92060 bucks today.
Trip.com Group Ltd TCOM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Trip.com Group Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trip.com Group Ltd TCOM at this time.
It appears as if Trip.com Group Ltd TCOM gave a large move recently.
Stock of Trip.com Group Ltd (TCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Trip.com Group Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 42.54. However, stock will show a bearish move below 39.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trip.com Group Ltd TCOM
Candle stick analysis of Trip.com Group Ltd as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 1.9 HC: 1.2 LC: 0.8 OC: 0.1
Trip.com Group Ltd is moving towards a low expiry
Trip.com Group Ltd is forming a DOJI candle
Candle stick analysis of Trip.com Group Ltd as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 0.4
Trip.com Group Ltd is moving towards a high expiry
Trip.com Group Ltd is forming a DOJI candle
Candle stick analysis of Trip.com Group Ltd as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1.6
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 3.1 HC: 2 LC: 1.1 OC: 2.8
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.7
Trip.com Group Ltd is moving towards a low expiry
Trip.com Group Ltd TCOM Weekly Analysis to buy or sell
As per my analysis of Trip.com Group Ltd TCOM, 12 week returns for Trip.com Group Ltd TCOM have been negative, with total returns of -2.44, which is -5.7% with investment starting at 42.80.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 94300 bucks today.
Trip.com Group Ltd TCOM moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of Trip.com Group Ltd TCOM
Candle stick analysis of Trip.com Group Ltd as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 6.3 HC: 1.8 LC: 4.5 OC: 5.9
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 6.9 HC: 5.9 LC: 0.9 OC: 0.5
Trip.com Group Ltd is moving towards a low expiry
Trip.com Group Ltd is forming a DOJI candle
Candle stick analysis of Trip.com Group Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 13 HC: 12.1 LC: 0.8 OC: 0.7
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 4.1 HC: 2.1 LC: 2 OC: 0.2
Trip.com Group Ltd is moving towards a low expiry
Trip.com Group Ltd is forming a DOJI candle
Candle stick analysis of Trip.com Group Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 5.5 HC: 1.2 LC: 4.2 OC: 4
Trip.com Group Ltd is moving towards a high expiry
Trip.com Group Ltd TCOM Monthly Analysis to buy or sell
As per my analysis of Trip.com Group Ltd TCOM, 12 month returns for Trip.com Group Ltd TCOM have been negative, with total returns of -30.29, which is -42.87% with investment starting at 70.65.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 57130 bucks today.
Trip.com Group Ltd TCOM moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 12.39% of returns per month.
Monthly Candle Stick analysis of Trip.com Group Ltd TCOM
Candle stick analysis of Trip.com Group Ltd as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 19 HC: 13.9 LC: 4.5 OC: 0.7
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 2.1
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 20.2 HC: 0.6 LC: 19.6 OC: 14.8
Trip.com Group Ltd is moving towards a high expiry
Candle stick analysis of Trip.com Group Ltd as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 30.9 HC: 21.7 LC: 7.5 OC: 3.7
Trip.com Group Ltd is moving towards a low expiry
Candle stick analysis of Trip.com Group Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trip.com Group Ltd are:
HL: 23.3 HC: 14.9 LC: 7.3 OC: 3.6
Trip.com Group Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


