ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell

Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell Analysis of Trip.com Group Ltd TCOM to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 71.75 70.99 72.08 70.62
04 Thu Dec 71.12 71.36 71.99 70.98
03 Wed Dec 70.72 68.85 70.77 68.83
02 Tue Dec 70.19 70.00 70.45 69.80
01 Mon Dec 70.28 69.85 70.55 69.50

Stock of Trip.com Group Ltd closed at 71.75 and it opened at 70.99
It moved inside a range of 70.62 and 72.08

52 week High is 78.65 and 52 week Low is 51.35
Financial Year High is 78.65 and Low is 51.35
This year High is 78.65 and Low is 51.35

Trip.com Group Ltd TCOM Daily Analysis to buy or sell

As per my analysis of Trip.com Group Ltd TCOM, 12 day returns for Trip.com Group Ltd TCOM have been negative, with total returns of -0.7, which is -0.97% with investment starting at 72.45.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 99030 bucks today.

Trip.com Group Ltd TCOM moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.

Trip.com Group Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trip.com Group Ltd TCOM at this time.

It appears as if Trip.com Group Ltd TCOM gave a large move recently.

Stock of Trip.com Group Ltd (TCOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Trip.com Group Ltd is bullish for shortterm, and stock might move up till 73 or till 74.9. Use a stoploss of 71.43 and if this stock hits its stoploss, then it can fall down till 69.83

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Trip.com Group Ltd TCOM

Candle stick analysis of Trip.com Group Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.5

Trip.com Group Ltd is moving towards a high expiry

Candle stick analysis of Trip.com Group Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.9

Trip.com Group Ltd is moving towards a low expiry

Candle stick analysis of Trip.com Group Ltd as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 2.8 HC: 0.1 LC: 2.8 OC: 2.8

Trip.com Group Ltd is moving towards a high expiry

Candle stick analysis of Trip.com Group Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.6

Trip.com Group Ltd is moving towards a high expiry

Candle stick analysis of Trip.com Group Ltd as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1

Trip.com Group Ltd is moving towards a high expiry

Trip.com Group Ltd TCOM Weekly Analysis to buy or sell

As per my analysis of Trip.com Group Ltd TCOM, 12 week returns for Trip.com Group Ltd TCOM have been negative, with total returns of -4.17, which is -5.49% with investment starting at 75.92.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 94510 bucks today.

Trip.com Group Ltd TCOM moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.

Weekly Candle Stick analysis of Trip.com Group Ltd TCOM

Candle stick analysis of Trip.com Group Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 3.2

Trip.com Group Ltd is moving towards a high expiry

Candle stick analysis of Trip.com Group Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.3

Trip.com Group Ltd is moving towards a low expiry

Candle stick analysis of Trip.com Group Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 7.1 HC: 5.2 LC: 1.8 OC: 2.8

Trip.com Group Ltd is moving towards a low expiry

Candle stick analysis of Trip.com Group Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 4.9 HC: 4.9 LC: 0.1 OC: 3.7

Trip.com Group Ltd is moving towards a low expiry

Candle stick analysis of Trip.com Group Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.9

Trip.com Group Ltd TCOM Monthly Analysis to buy or sell

As per my analysis of Trip.com Group Ltd TCOM, 12 month returns for Trip.com Group Ltd TCOM have been positive, with total returns of 1.58, which is 2.25% with investment starting at 70.17.
An investment of 100,000 bucks in Trip.com Group Ltd would have become 102250 bucks today.

Trip.com Group Ltd TCOM moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 7.39% of returns per month.

Monthly Candle Stick analysis of Trip.com Group Ltd TCOM

Candle stick analysis of Trip.com Group Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 3.2

Trip.com Group Ltd is moving towards a high expiry

Candle stick analysis of Trip.com Group Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 10 HC: 8 LC: 1.9 OC: 6.8

Trip.com Group Ltd is moving towards a low expiry

Candle stick analysis of Trip.com Group Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 13.9 HC: 10.2 LC: 3.4 OC: 1

Trip.com Group Ltd is moving towards a low expiry

Candle stick analysis of Trip.com Group Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 11.3 HC: 3.6 LC: 7.5 OC: 9.1

Trip.com Group Ltd is moving towards a high expiry

Candle stick analysis of Trip.com Group Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Trip.com Group Ltd are:
HL: 29.5 HC: 2.6 LC: 26.2 OC: 18.8

Trip.com Group Ltd is moving towards a high expiry

Videos related to: Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Trip.com Group Ltd TCOM technical analysis buy or sell

 

Back to top