ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCOM Historical charts - Trip.com Group Ltd

Historical charts for Stock TCOM - Share Trip.com Group Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 73.98
  • 12Day Average: 74.05
  • 20Day Average: 73.29
  • 50Day Average: 71.98
  • 100Day Average: 72.38
  • 150Day Average: 68.69

TCOM Indicators & signals

Indicator MACD (12,26,9)

73.33, 72.98, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

39.7, 22.9, 53.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 62.79 61.33 to 75.68 -17.03% 18.99 times
13 Tue Jan 2026 75.68 75.44 to 78.47 -4.15% 1.67 times
12 Mon Jan 2026 78.96 77.34 to 78.99 4.36% 1.35 times
09 Fri Jan 2026 75.66 75.52 to 76.81 -1.51% 0.64 times
08 Thu Jan 2026 76.82 76.65 to 77.65 0.87% 0.88 times
07 Wed Jan 2026 76.16 75.75 to 76.82 0.08% 0.78 times
06 Tue Jan 2026 76.10 76.06 to 77.61 1.26% 1.4 times
05 Mon Jan 2026 75.15 73.81 to 75.76 0.89% 0.93 times
02 Fri Jan 2026 74.49 73.92 to 74.80 3.59% 1 times
31 Wed Dec 2025 71.91 71.50 to 72.13 -0.57% 0.75 times
30 Tue Dec 2025 72.32 72.32 to 73.48 -0.4% 0.6 times
29 Mon Dec 2025 72.61 72.05 to 72.65 0.15% 0.44 times

Technical analysis forecast for TCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCOM TCOM at this time. Stock is falling and might fall more.

It appears as if TCOM TCOM gave a large move recently.

Stock of TCOM (TCOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TCOM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.1, for a target of 70 or 73.19

Tomorrow's movement Prediction of TCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TCOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.74

Tomorrow's movement Prediction of TCOM looks bearish. It has broken an important support level of 68 with high volumes

Tomorrow's movement Prediction of TCOM looks bearish. It has broken an important moving average level of 73.19 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCOM Historical charts - Share Trip.com Group Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TCOM Historical charts - Share Trip.com Group Ltd

 

Back to top