ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCOM Historical charts - Trip.com Group Ltd

Historical charts for Stock TCOM - Share Trip.com Group Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 39.28
  • 12Day Average: 39.5
  • 20Day Average: 39.08
  • 50Day Average: 40.62
  • 100Day Average: 42.49
  • 150Day Average: 45.34

TCOM Indicators & signals

Indicator MACD (12,26,9)

39.27, 39.57, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.42, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 38.56 38.25 to 38.78 -0.03% 0.7 times
28 Wed Oct 2026 38.57 38.26 to 39.33 -2.58% 1.25 times
27 Tue Oct 2026 39.59 39.33 to 39.65 -0.8% 0.52 times
26 Mon Oct 2026 39.91 39.62 to 40.24 0.33% 0.62 times
23 Fri Oct 2026 39.78 39.77 to 40.69 0.53% 1.43 times
22 Thu Oct 2026 39.57 38.83 to 39.82 0.66% 0.7 times
21 Wed Oct 2026 39.31 38.89 to 39.88 -2.46% 1.05 times
20 Tue Oct 2026 40.30 39.96 to 40.62 1.79% 1 times
19 Mon Oct 2026 39.59 39.46 to 39.96 -1.05% 0.78 times
16 Fri Oct 2026 40.01 39.94 to 40.44 0.2% 1.25 times
15 Thu Oct 2026 39.93 39.27 to 40.16 2.7% 1.41 times
14 Wed Oct 2026 38.88 38.63 to 38.97 0.34% 1.62 times

Technical analysis forecast for TCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCOM TCOM at this time. Stock is falling and might fall more.

It appears as if TCOM TCOM gave a large move recently.

Stock of TCOM (TCOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCOM stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.8 as target. However if you take a buy trade in TCOM, then use 38.7 as stoploss and 39.39 as target.

Tomorrow's movement Prediction of TCOM is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCOM Historical charts - Share Trip.com Group Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TCOM Historical charts - Share Trip.com Group Ltd

 

Back to top