ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCOM Historical charts - Trip.com Group Ltd

Historical charts for Stock TCOM - Share Trip.com Group Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 50.97
  • 12Day Average: 50.35
  • 20Day Average: 50.89
  • 50Day Average: 53.64
  • 100Day Average: 61.93
  • 150Day Average: 65.64

TCOM Indicators & signals

Indicator MACD (12,26,9)

50.84, 51.73, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 23.91, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 51.32 51.17 to 51.80 -0.04% 0.73 times
09 Thu Apr 2026 51.34 50.56 to 51.49 -1.02% 0.84 times
08 Wed Apr 2026 51.87 51.73 to 52.91 3.26% 1.45 times
07 Tue Apr 2026 50.23 49.56 to 50.60 0.28% 0.44 times
06 Mon Apr 2026 50.09 49.94 to 50.74 -0.81% 0.63 times
02 Thu Apr 2026 50.50 49.18 to 50.81 1.41% 0.43 times
01 Wed Apr 2026 49.80 49.23 to 50.75 0.02% 0.63 times
31 Tue Mar 2026 49.79 48.52 to 49.82 1.26% 1.51 times
30 Mon Mar 2026 49.17 48.69 to 49.51 1.38% 1.54 times
27 Fri Mar 2026 48.50 48.48 to 50.30 -3.42% 1.5 times
26 Thu Mar 2026 50.22 49.94 to 50.85 -2.18% 1.04 times
25 Wed Mar 2026 51.34 50.92 to 51.64 0.31% 1.03 times

Technical analysis forecast of TCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCOM TCOM at this time. Stock is rising and might rise more.

It appears as if TCOM TCOM gave a large move recently.

Stock of TCOM (TCOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TCOM is bullish for shortterm, and stock might move up till 52.2 or till 53.5. Use a stoploss of 51.21 and if this stock hits its stoploss, then it can fall down till 50.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCOM Historical charts - Share Trip.com Group Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TCOM Historical charts - Share Trip.com Group Ltd

 

Back to top