Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EMXF
- Forcast & Targets EMXF
- EMXF Experts view
- Tomorrow's Movement EMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 51.08 and 51.31
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 51.123333333333 |
| Intraday Target 4 | 51.27 |
| Intraday Target 5 | 51.35 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.18 (-0.64%) | 51.05 | 50.98 - 51.21 | 0.5119 times | Wed 18 February 2026 | 51.51 (0.63%) | 51.47 | 51.28 - 51.72 | 2.1331 times | Tue 17 February 2026 | 51.19 (-0.21%) | 51.12 | 50.77 - 51.71 | 1.9966 times | Fri 13 February 2026 | 51.30 (0%) | 50.85 | 50.85 - 51.32 | 0.4437 times | Fri 13 February 2026 | 51.30 (0.25%) | 50.85 | 50.85 - 51.32 | 0.4437 times | Thu 12 February 2026 | 51.17 (-1.08%) | 51.86 | 51.17 - 51.86 | 1.0068 times | Wed 11 February 2026 | 51.73 (1.15%) | 51.63 | 51.63 - 51.78 | 0.4608 times | Tue 10 February 2026 | 51.14 (-0.04%) | 51.35 | 51.08 - 51.35 | 1.058 times | Mon 09 February 2026 | 51.16 (0.85%) | 51.15 | 51.08 - 51.19 | 1.1775 times | Fri 06 February 2026 | 50.73 (2.38%) | 50.05 | 50.05 - 50.73 | 0.7679 times | Thu 05 February 2026 | 49.55 (-0.18%) | 49.92 | 49.47 - 49.92 | 0.2901 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 50.98 and 51.93
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.18 (-0.23%) | 51.12 | 50.77 - 51.72 | 1.1574 times | Fri 13 February 2026 | 51.30 (0%) | 50.85 | 50.85 - 51.32 | 0.1106 times | Fri 13 February 2026 | 51.30 (1.12%) | 51.15 | 50.85 - 51.86 | 1.034 times | Fri 06 February 2026 | 50.73 (1.91%) | 49.37 | 49.37 - 50.80 | 1.2638 times | Fri 30 January 2026 | 49.78 (0.87%) | 49.29 | 49.29 - 50.85 | 1.3319 times | Fri 23 January 2026 | 49.35 (1.94%) | 48.22 | 47.97 - 49.45 | 1.1489 times | Fri 16 January 2026 | 48.41 (0.64%) | 48.27 | 48.13 - 49.12 | 1.0426 times | Fri 09 January 2026 | 48.10 (1.58%) | 47.59 | 47.50 - 48.36 | 0.9702 times | Fri 02 January 2026 | 47.35 (1.67%) | 46.55 | 46.41 - 47.37 | 0.7362 times | Fri 26 December 2025 | 46.57 (1.42%) | 46.04 | 46.02 - 46.57 | 1.2043 times | Fri 19 December 2025 | 45.92 (-1.59%) | 47.04 | 44.86 - 47.05 | 2.3957 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 50.28 and 52.77
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.18 (2.81%) | 49.37 | 49.37 - 51.86 | 0.7301 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 0.9923 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.279 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 1.0176 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.835 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.8834 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.8747 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.5269 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 0.9514 times | Fri 30 May 2025 | 40.64 (5.2%) | 38.73 | 38.66 - 41.28 | 0.9096 times | Wed 30 April 2025 | 38.63 (1.02%) | 38.20 | 34.03 - 39.11 | 1.4401 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EMXF are 49.2 and 53.84
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 50.086666666667 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 54.73 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.18 (9.99%) | 47.27 | 47.22 - 51.86 | 0.1401 times | Wed 31 December 2025 | 46.53 (24.85%) | 37.18 | 34.03 - 47.95 | 1.1047 times | Tue 31 December 2024 | 37.27 (4.99%) | 35.01 | 31.46 - 41.55 | 1.4631 times | Fri 29 December 2023 | 35.50 (4.26%) | 35.04 | 32.66 - 38.40 | 1.2975 times | Fri 30 December 2022 | 34.05 (-20.89%) | 43.04 | 30.59 - 44.36 | 2.1645 times | Fri 31 December 2021 | 43.04 (2.57%) | 42.54 | 41.50 - 47.13 | 0.7918 times | Thu 31 December 2020 | 41.96 (0%) | 36.29 | 35.85 - 41.99 | 0.0383 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and IsharesEsg EMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EMXF stock. Volume based technical analysis of IsharesEsg EMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.61 |
| 35 day DMA | 49.54 |
| 50 day DMA | 48.58 |
| 100 day DMA | 47.48 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.3 | 51.2 |
| 12 day EMA | 50.97 | 50.93 | 50.83 |
| 20 day EMA | 50.49 | 50.42 | 50.31 |
| 35 day EMA | 49.63 | 49.54 | 49.42 |
| 50 day EMA | 48.69 | 48.59 | 48.47 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.29 | 51.34 |
| 12 day SMA | 50.97 | 50.89 | 50.76 |
| 20 day SMA | 50.61 | 50.5 | 50.36 |
| 35 day SMA | 49.54 | 49.42 | 49.27 |
| 50 day SMA | 48.58 | 48.49 | 48.4 |
| 100 day SMA | 47.48 | 47.41 | 47.35 |
| 150 day SMA | 46.33 | 46.28 | 46.23 |
| 200 day SMA | 45.17 | 45.11 | 45.05 |
Videos related to: IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
