Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EMXF
- Forcast & Targets EMXF
- EMXF Experts view
- Tomorrow's Movement EMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 51.08 and 51.55
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.156666666667 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 51.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.30 (0.25%) | 50.85 | 50.85 - 51.32 | 0.4815 times | Thu 12 February 2026 | 51.17 (-1.08%) | 51.86 | 51.17 - 51.86 | 1.0926 times | Wed 11 February 2026 | 51.73 (1.15%) | 51.63 | 51.63 - 51.78 | 0.5 times | Tue 10 February 2026 | 51.14 (-0.04%) | 51.35 | 51.08 - 51.35 | 1.1481 times | Mon 09 February 2026 | 51.16 (0.85%) | 51.15 | 51.08 - 51.19 | 1.2778 times | Fri 06 February 2026 | 50.73 (2.38%) | 50.05 | 50.05 - 50.73 | 0.8333 times | Thu 05 February 2026 | 49.55 (-0.18%) | 49.92 | 49.47 - 49.92 | 0.3148 times | Wed 04 February 2026 | 49.64 (-1.14%) | 50.80 | 49.51 - 50.80 | 2 times | Tue 03 February 2026 | 50.21 (0.34%) | 50.47 | 49.84 - 50.47 | 0.9444 times | Mon 02 February 2026 | 50.04 (0.52%) | 49.37 | 49.37 - 50.13 | 1.4074 times | Fri 30 January 2026 | 49.78 (-1.52%) | 50.26 | 49.70 - 50.26 | 1.7593 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 51.08 and 52.09
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.336666666667 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.30 (1.12%) | 51.15 | 50.85 - 51.86 | 0.855 times | Fri 06 February 2026 | 50.73 (1.91%) | 49.37 | 49.37 - 50.80 | 1.045 times | Fri 30 January 2026 | 49.78 (0.87%) | 49.29 | 49.29 - 50.85 | 1.1013 times | Fri 23 January 2026 | 49.35 (1.94%) | 48.22 | 47.97 - 49.45 | 0.95 times | Fri 16 January 2026 | 48.41 (0.64%) | 48.27 | 48.13 - 49.12 | 0.8621 times | Fri 09 January 2026 | 48.10 (1.58%) | 47.59 | 47.50 - 48.36 | 0.8023 times | Fri 02 January 2026 | 47.35 (1.67%) | 46.55 | 46.41 - 47.37 | 0.6087 times | Fri 26 December 2025 | 46.57 (1.42%) | 46.04 | 46.02 - 46.57 | 0.9958 times | Fri 19 December 2025 | 45.92 (-1.59%) | 47.04 | 44.86 - 47.05 | 1.981 times | Fri 12 December 2025 | 46.66 (-0.34%) | 46.98 | 46.57 - 47.33 | 0.7987 times | Fri 05 December 2025 | 46.82 (0.75%) | 46.52 | 46.39 - 47.08 | 1.0732 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 50.34 and 52.83
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.843333333333 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.30 (3.05%) | 49.37 | 49.37 - 51.86 | 0.483 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 1.0188 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.3131 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 1.0447 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.8573 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.907 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.898 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.5676 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 0.9767 times | Fri 30 May 2025 | 40.64 (5.2%) | 38.73 | 38.66 - 41.28 | 0.9338 times | Wed 30 April 2025 | 38.63 (1.02%) | 38.20 | 34.03 - 39.11 | 1.4785 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EMXF are 49.26 and 53.9
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 48.39 |
| Yearly Target 3 | 50.126666666667 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.30 (10.25%) | 47.27 | 47.22 - 51.86 | 0.1194 times | Wed 31 December 2025 | 46.53 (24.85%) | 37.18 | 34.03 - 47.95 | 1.108 times | Tue 31 December 2024 | 37.27 (4.99%) | 35.01 | 31.46 - 41.55 | 1.4676 times | Fri 29 December 2023 | 35.50 (4.26%) | 35.04 | 32.66 - 38.40 | 1.3014 times | Fri 30 December 2022 | 34.05 (-20.89%) | 43.04 | 30.59 - 44.36 | 2.171 times | Fri 31 December 2021 | 43.04 (2.57%) | 42.54 | 41.50 - 47.13 | 0.7942 times | Thu 31 December 2020 | 41.96 (0%) | 36.29 | 35.85 - 41.99 | 0.0384 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EMXF is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and IsharesEsg EMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EMXF stock. Volume based technical analysis of IsharesEsg EMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49 |
| 50 day DMA | 48.21 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.12 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.08 | 51.04 |
| 12 day EMA | 50.66 | 50.54 | 50.42 |
| 20 day EMA | 50.11 | 49.99 | 49.87 |
| 35 day EMA | 49.24 | 49.12 | 49 |
| 50 day EMA | 48.37 | 48.25 | 48.13 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.19 | 50.86 |
| 12 day SMA | 50.58 | 50.53 | 50.48 |
| 20 day SMA | 50.06 | 49.92 | 49.77 |
| 35 day SMA | 49 | 48.86 | 48.72 |
| 50 day SMA | 48.21 | 48.12 | 48.02 |
| 100 day SMA | 47.23 | 47.17 | 47.11 |
| 150 day SMA | 46.12 | 46.06 | 46.01 |
| 200 day SMA | 44.92 | 44.86 | 44.79 |
Videos related to: IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
