Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EMXF
- Forcast & Targets EMXF
- EMXF Experts view
- Tomorrow's Movement EMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 48.39 and 48.61
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 48.573333333333 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 48.79 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.50 (0.39%) | 48.51 | 48.50 - 48.72 | 0.9823 times | Wed 14 January 2026 | 48.31 (0.02%) | 48.29 | 48.13 - 48.33 | 0.8644 times | Tue 13 January 2026 | 48.30 (-0.62%) | 48.48 | 48.24 - 48.48 | 0.4715 times | Mon 12 January 2026 | 48.60 (1.04%) | 48.27 | 48.27 - 48.68 | 1.5717 times | Fri 09 January 2026 | 48.10 (0.27%) | 47.98 | 47.98 - 48.13 | 0.6876 times | Thu 08 January 2026 | 47.97 (-0.06%) | 47.92 | 47.83 - 47.97 | 0.6483 times | Wed 07 January 2026 | 48.00 (-0.6%) | 48.17 | 47.94 - 48.17 | 0.9823 times | Tue 06 January 2026 | 48.29 (1.09%) | 48.31 | 48.17 - 48.36 | 1.1198 times | Mon 05 January 2026 | 47.77 (0.89%) | 47.59 | 47.50 - 47.83 | 1.0413 times | Fri 02 January 2026 | 47.35 (1.76%) | 47.27 | 47.22 - 47.37 | 1.6306 times | Wed 31 December 2025 | 46.53 (-0.41%) | 46.46 | 46.44 - 46.53 | 0.1965 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 48.32 and 48.91
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.50 (0.83%) | 48.27 | 48.13 - 48.72 | 0.6658 times | Fri 09 January 2026 | 48.10 (1.58%) | 47.59 | 47.50 - 48.36 | 0.7666 times | Fri 02 January 2026 | 47.35 (1.67%) | 46.55 | 46.41 - 47.37 | 0.5817 times | Fri 26 December 2025 | 46.57 (1.42%) | 46.04 | 46.02 - 46.57 | 0.9516 times | Fri 19 December 2025 | 45.92 (-1.59%) | 47.04 | 44.86 - 47.05 | 1.8931 times | Fri 12 December 2025 | 46.66 (-0.34%) | 46.98 | 46.57 - 47.33 | 0.7633 times | Fri 05 December 2025 | 46.82 (0.75%) | 46.52 | 46.39 - 47.08 | 1.0256 times | Fri 28 November 2025 | 46.47 (2.15%) | 45.64 | 45.62 - 46.54 | 0.4472 times | Fri 21 November 2025 | 45.49 (-3.19%) | 46.60 | 45.18 - 46.85 | 0.7128 times | Fri 14 November 2025 | 46.99 (0.13%) | 47.54 | 46.90 - 47.87 | 2.1923 times | Fri 07 November 2025 | 46.93 (-0.11%) | 47.00 | 46.52 - 47.46 | 0.575 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 47.86 and 49.36
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.50 (4.23%) | 47.27 | 47.22 - 48.72 | 0.4364 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.2587 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 1.0015 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.8218 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.8694 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.8608 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.5027 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 0.9363 times | Fri 30 May 2025 | 40.64 (5.2%) | 38.73 | 38.66 - 41.28 | 0.8951 times | Wed 30 April 2025 | 38.63 (1.02%) | 38.20 | 34.03 - 39.11 | 1.4173 times | Mon 31 March 2025 | 38.24 (0.87%) | 38.19 | 37.64 - 39.56 | 1.5698 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EMXF are 47.86 and 49.36
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 48.146666666667 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.50 (4.23%) | 47.27 | 47.22 - 48.72 | 0.0366 times | Wed 31 December 2025 | 46.53 (24.85%) | 37.18 | 34.03 - 47.95 | 1.1213 times | Tue 31 December 2024 | 37.27 (4.99%) | 35.01 | 31.46 - 41.55 | 1.4852 times | Fri 29 December 2023 | 35.50 (4.26%) | 35.04 | 32.66 - 38.40 | 1.3171 times | Fri 30 December 2022 | 34.05 (-20.89%) | 43.04 | 30.59 - 44.36 | 2.1971 times | Fri 31 December 2021 | 43.04 (2.57%) | 42.54 | 41.50 - 47.13 | 0.8038 times | Thu 31 December 2020 | 41.96 (0%) | 36.29 | 35.85 - 41.99 | 0.0389 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EMXF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and IsharesEsg EMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EMXF stock. Volume based technical analysis of IsharesEsg EMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.83 |
| 100 day DMA | 46.1 |
| 150 day DMA | 45.1 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.22 | 48.18 |
| 12 day EMA | 47.9 | 47.79 | 47.69 |
| 20 day EMA | 47.53 | 47.43 | 47.34 |
| 35 day EMA | 47.23 | 47.15 | 47.08 |
| 50 day EMA | 47.02 | 46.96 | 46.9 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.26 | 48.19 |
| 12 day SMA | 47.87 | 47.71 | 47.56 |
| 20 day SMA | 47.14 | 46.98 | 46.9 |
| 35 day SMA | 46.89 | 46.82 | 46.74 |
| 50 day SMA | 46.83 | 46.8 | 46.78 |
| 100 day SMA | 46.1 | 46.05 | 46.01 |
| 150 day SMA | 45.1 | 45.06 | 45.02 |
| 200 day SMA | 43.6 | 43.55 | 43.5 |
Videos related to: IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
