Ishares ESG Advanced MSCI EM ETF EMXF Support Resistance charts Ishares ESG Advanced MSCI EM ETF EMXF NASDAQ

Stock EMXF - Share Ishares ESG Advanced MSCI EM ETF trades in NASDAQ

Daily Support: 47.53
Daily Resistance: 47.93

Short term support and resistance levels are 48.11 and 49.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ishares ESG Advanced MSCI EM ETF

5Day Average: 48.11
12Day Average: 48.42
20Day Average: 49.4
50Day Average: 49.84
100Day Average: 48.29
150Day Average: 47.23
200Day Average: 46.16

EMXF Indicators & signals

Indicator MACD (12,26,9)

48.52, 49.19, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 19.82, 34.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXF Ishares ESG Advanced MSCI EM ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Tue Mar 2026	47.65	47.41 to 47.81	-1.28%	3.8 times
23 Mon Mar 2026	48.27	47.54 to 48.43	2.99%	1.17 times
20 Fri Mar 2026	46.87	46.87 to 47.72	-3.34%	0.16 times
19 Thu Mar 2026	48.49	47.60 to 48.51	-1.54%	1.11 times
17 Tue Mar 2026	49.25	49.25 to 49.57	0.47%	1.21 times
16 Mon Mar 2026	49.02	48.69 to 49.14	2.64%	1.2 times
13 Fri Mar 2026	47.76	47.76 to 48.60	-0.23%	0.98 times
12 Thu Mar 2026	47.87	47.87 to 48.94	-2.78%	0.46 times
11 Wed Mar 2026	49.24	49.04 to 49.44	-0.3%	0.97 times
10 Tue Mar 2026	49.39	49.14 to 49.96	0.8%	0.65 times
09 Mon Mar 2026	49.00	47.52 to 49.28	1.53%	2.1 times
06 Fri Mar 2026	48.26	47.69 to 48.45	-0.14%	4.98 times