ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMXF Historical charts - Ishares ESG Advanced MSCI EM ETF

Historical charts for Stock EMXF - Share Ishares ESG Advanced MSCI EM ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 57.31
  • 12Day Average: 57.73
  • 20Day Average: 57.43
  • 50Day Average: 56.44
  • 100Day Average: 56.43
  • 150Day Average: 54.34

EMXF Indicators & signals

Indicator MACD (12,26,9)

57.47, 57.22, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 34.62, 28.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 57.63 57.63 to 57.81 1.55% 0.65 times
16 Wed Sep 2026 56.75 56.47 to 57.35 -0.12% 0.42 times
15 Tue Sep 2026 56.82 56.70 to 56.94 -0.56% 0.61 times
14 Mon Sep 2026 57.14 56.78 to 57.44 -1.84% 0.58 times
11 Fri Sep 2026 58.21 58.01 to 58.34 1.48% 1.39 times
10 Thu Sep 2026 57.36 57.14 to 57.65 -1.75% 1.23 times
09 Wed Sep 2026 58.38 58.29 to 58.55 -0.41% 1.49 times
08 Tue Sep 2026 58.62 58.62 to 58.89 -0.26% 1.29 times
04 Fri Sep 2026 58.77 58.69 to 58.85 1.24% 0.65 times
03 Thu Sep 2026 58.05 57.45 to 58.11 0.69% 1.46 times
02 Wed Sep 2026 57.65 57.61 to 57.69 0.49% 0.87 times
01 Tue Sep 2026 57.37 57.37 to 57.89 0% 3.95 times

Technical analysis forecast of EMXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMXF EMXF at this time. Stock is rising and might rise more.

It appears as if EMXF EMXF gave a large move recently.

Stock of EMXF (EMXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMXF is bullish for shortterm, and stock might move up till 58 or till 58.9. Use a stoploss of 57.34 and if this stock hits its stoploss, then it can fall down till 56.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMXF Historical charts - Share Ishares ESG Advanced MSCI EM ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EMXF Historical charts - Share Ishares ESG Advanced MSCI EM ETF

 

Back to top