ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMXF Historical charts - Ishares ESG Advanced MSCI EM ETF

Historical charts for Stock EMXF - Share Ishares ESG Advanced MSCI EM ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 46.06
  • 12Day Average: 46.25
  • 20Day Average: 46.39
  • 50Day Average: 46.58
  • 100Day Average: 45.56
  • 150Day Average: 44.5

EMXF Indicators & signals

Indicator MACD (12,26,9)

46.19, 46.29, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 22.92, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 46.45 46.40 to 46.51 0.26% 0.19 times
23 Tue Dec 2025 46.33 46.23 to 46.35 0.56% 0.75 times
22 Mon Dec 2025 46.07 46.02 to 46.11 0.33% 1.33 times
19 Fri Dec 2025 45.92 45.75 to 46.16 0.88% 1.83 times
18 Thu Dec 2025 45.52 45.43 to 45.75 1.38% 1.65 times
17 Wed Dec 2025 44.90 44.86 to 45.56 -0.77% 0.45 times
16 Tue Dec 2025 45.25 44.95 to 45.56 -3.27% 1.37 times
15 Mon Dec 2025 46.78 46.78 to 47.05 0.26% 0.86 times
12 Fri Dec 2025 46.66 46.57 to 47.12 -1.19% 0.56 times
11 Thu Dec 2025 47.22 47.00 to 47.33 0.11% 0.67 times
10 Wed Dec 2025 47.17 46.83 to 47.30 0.86% 0.54 times
09 Tue Dec 2025 46.77 46.66 to 46.84 0.09% 0.33 times

Technical analysis forecast of EMXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMXF EMXF at this time. Stock is rising and might rise more.

It appears as if EMXF EMXF gave a large move recently.

Stock of EMXF (EMXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMXF is bullish for shortterm, and stock might move up till 46.8 or till 47.5. Use a stoploss of 46.26 and if this stock hits its stoploss, then it can fall down till 45.68

Tomorrow's movement Prediction of EMXF is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMXF Historical charts - Share Ishares ESG Advanced MSCI EM ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EMXF Historical charts - Share Ishares ESG Advanced MSCI EM ETF

 

Back to top