ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMXF Historical charts - Ishares ESG Advanced MSCI EM ETF

Historical charts for Stock EMXF - Share Ishares ESG Advanced MSCI EM ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 53.56
  • 12Day Average: 54.04
  • 20Day Average: 55.27
  • 50Day Average: 56.71
  • 100Day Average: 56.59
  • 150Day Average: 55.74

EMXF Indicators & signals

Indicator MACD (12,26,9)

54.2, 55.26, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

37.7, 22.35, 49.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 52.72 52.36 to 52.73 -2.17% 0.53 times
29 Thu Oct 2026 53.89 53.69 to 54.01 -0.74% 0.7 times
28 Wed Oct 2026 54.29 54.00 to 54.29 0.97% 0.72 times
27 Tue Oct 2026 53.77 53.49 to 53.87 1.17% 0.85 times
26 Mon Oct 2026 53.15 52.26 to 53.24 -0.52% 2.66 times
23 Fri Oct 2026 53.43 53.16 to 53.50 0.19% 0.43 times
22 Thu Oct 2026 53.33 53.22 to 53.66 -2.65% 1.78 times
21 Wed Oct 2026 54.78 54.59 to 54.79 -0.11% 0.26 times
20 Tue Oct 2026 54.84 54.83 to 55.14 0.48% 1 times
19 Mon Oct 2026 54.58 54.58 to 54.91 0.46% 0.96 times
16 Fri Oct 2026 54.33 54.20 to 55.05 -1.83% 0.65 times
15 Thu Oct 2026 55.34 54.65 to 55.34 -0.2% 0.51 times

Technical analysis forecast for EMXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMXF EMXF at this time. Stock is falling and might fall more.

It appears as if EMXF EMXF gave a large move recently.

Stock of EMXF (EMXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMXF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMXF stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 51.1 as target. However if you take a buy trade in EMXF, then use 53.2 as stoploss and 54.88 as target.

Tomorrow's movement Prediction of EMXF is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMXF Historical charts - Share Ishares ESG Advanced MSCI EM ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMXF Historical charts - Share Ishares ESG Advanced MSCI EM ETF

 

Back to top