NASDAQ Ishares ESG Advanced MSCI EM ETF EMXF All indicator, Ishares ESG Advanced MSCI EM ETF EMXF indicators All technical analysis, Ishares ESG Advanced MSCI EM ETF EMXF indicators All free charts, Ishares ESG Advanced MSCI EM ETF EMXF indicators All historical values NASDAQ

Stock EMXF - Share Ishares ESG Advanced MSCI EM ETF trades in NASDAQ

Daily Support: 46.34
Daily Resistance: 46.8
5 Day DMA Moving Average is 46.27
20 Day DMA Moving Average is 46.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.26%	46.38	46.57	46.57	46.11	0.48 times
Wed 24 Dec 2025	0.26%	46.51	46.45	46.51	46.40	0.11 times
Tue 23 Dec 2025	0.56%	46.31	46.33	46.35	46.23	0.44 times
Mon 22 Dec 2025	0.33%	46.04	46.07	46.11	46.02	0.78 times
Fri 19 Dec 2025	0.88%	45.92	45.92	46.16	45.75	1.07 times
Thu 18 Dec 2025	1.38%	45.75	45.52	45.75	45.43	0.97 times
Wed 17 Dec 2025	-0.77%	45.56	44.90	45.56	44.86	0.26 times
Tue 16 Dec 2025	-3.27%	45.56	45.25	45.56	44.95	0.8 times
Mon 15 Dec 2025	0.26%	47.04	46.78	47.05	46.78	0.51 times
Fri 12 Dec 2025	-1.19%	47.12	46.66	47.12	46.57	0.33 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EM ETF EMXF All indicator, Ishares ESG Advanced MSCI EM ETF EMXF indicators All technical analysis, Ishares ESG Advanced MSCI EM ETF EMXF indicators All free charts, Ishares ESG Advanced MSCI EM ETF EMXF indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EM ETF EMXF All indicator, Ishares ESG Advanced MSCI EM ETF EMXF indicators All technical analysis, Ishares ESG Advanced MSCI EM ETF EMXF indicators All free charts, Ishares ESG Advanced MSCI EM ETF EMXF indicators All historical values NASDAQ

Ishares ESG Advanced MSCI EM ETF EMXF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Advanced MSCI EM ETF EMXF ADX is: 26, 21, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares ESG Advanced MSCI EM ETF EMXF are:

ADX	+DY	-DY
25.9	20.8	35.4
18.5	22.9	33.3
21.4	22	34
28.6	19.2	34.6
26.7	20	34.5
37.9	16.7	37
44.8	15.4	40.4
41.9	17.6	43.1
0	24.4	24.4
0	26.8	26.8

ADX charts for Ishares ESG Advanced MSCI EM ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Advanced MSCI EM ETF EMXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Advanced MSCI EM ETF is 46.39

50 day MA of Ishares ESG Advanced MSCI EM ETF is 46.6

100 day MA of Ishares ESG Advanced MSCI EM ETF is 45.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG Advanced MSCI EM ETF EMXF is downtrend

Historical Moving averages values of Ishares ESG Advanced MSCI EM ETF EMXF are:

Price	20 day	50 day	100 day
46.57	46.39	46.6	45.59
46.45	46.39	46.58	45.56
46.33	46.36	46.55	45.53
46.07	46.34	46.54	45.49
45.92	46.31	46.5	45.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Advanced MSCI EM ETF EMXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI EM ETF EMXF is: 5900 M

Current day volume is 1.271 times compared to averaged volume Ishares ESG Advanced MSCI EM ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI EM ETF is:

Price	Percent Change	Percent change within day	Volume change
46.57	0.26%	0.41%	1.271 times
46.45	0.26%	-0.13%	0.288 times
46.33	0.56%	0.04%	1.169 times
46.07	0.33%	0.07%	2.068 times
45.92	0.88%	0%	2.831 times
45.52	1.38%	-0.5%	2.559 times
44.90	-0.77%	-1.45%	0.695 times
45.25	-3.27%	-0.68%	2.119 times
46.78	0.26%	-0.55%	1.339 times
46.66	-1.19%	-0.98%	0.864 times

Price to volume Charts of Ishares ESG Advanced MSCI EM ETF EMXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Advanced MSCI EM ETF EMXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Advanced MSCI EM ETF EMXF is: 46.39 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG Advanced MSCI EM ETF EMXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.57	46.39	0.58	47.55	45.23
46.45	46.39	0.58	47.55	45.23
46.33	46.36	0.58	47.53	45.19
46.07	46.34	0.59	47.53	45.15
45.92	46.31	0.62	47.55	45.07

Bollinger Bands charts for Ishares ESG Advanced MSCI EM ETF EMXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Advanced MSCI EM ETF EMXF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Advanced MSCI EM ETF EMXF

14 day Ishares ESG Advanced MSCI EM ETF EMXF RSI is: 37.39

According to RSI indicator, Selling is dominating the stock of Ishares ESG Advanced MSCI EM ETF EMXF

Historical values of RSI indicator for Ishares ESG Advanced MSCI EM ETF are as follows in descending order:

37.39 38.24 39.12 39.01 39.71 38.61 35.59 35.44 41.59 42.38 44.12 45.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Advanced MSCI EM ETF EMXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Advanced MSCI EM ETF EMXF

12,26,9 day Ishares ESG Advanced MSCI EM ETF EMXF MACD is: 46.25, 46.31, -0.060000000000002

According to MACD indicator, Prices of Ishares ESG Advanced MSCI EM ETF EMXF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG Advanced MSCI EM ETF EMXF are:

46.25, 46.31, -0.060000000000002
46.19, 46.29, -0.1
46.14, 46.28, -0.14
46.1, 46.28, -0.18
46.11, 46.3, -0.19
46.15, 46.33, -0.18
46.27, 46.4, -0.13
46.52, 46.52, 0
46.75, 46.62, 0.13
46.74, 46.61, 0.13

MACD charts of Ishares ESG Advanced MSCI EM ETF EMXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Advanced MSCI EM ETF EMXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Advanced MSCI EM ETF EMXF CCI is: 12

According to CCI indicator, Ishares ESG Advanced MSCI EM ETF EMXF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ishares ESG Advanced MSCI EM ETF

Historical CCI values of Ishares ESG Advanced MSCI EM ETF EMXF are:

12 16 -3 -32 -48 -95 -152 -134 68 58

CCI charts of Ishares ESG Advanced MSCI EM ETF EMXF are below. Second charts towards left.

Ishares ESG Advanced MSCI EM ETF EMXF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Advanced MSCI EM ETF EMXF Stochastics is: 65

According to Stochastics indicator, Buying is coming in Ishares ESG Advanced MSCI EM ETF

Ishares ESG Advanced MSCI EM ETF EMXF is neither over-bought, nor over-sold

Historical Stochastics values of Ishares ESG Advanced MSCI EM ETF EMXF are:

65 65 65 65 65 65 65 65 65 65

Ishares ESG Advanced MSCI EM ETF EMXF Stochastics charts are below. Third charts to the left, at the bottom