NASDAQ Ishares ESG Advanced MSCI EM ETF EMXF All indicator, Ishares ESG Advanced MSCI EM ETF EMXF indicators All technical analysis, Ishares ESG Advanced MSCI EM ETF EMXF indicators All free charts, Ishares ESG Advanced MSCI EM ETF EMXF indicators All historical values NASDAQ

Stock EMXF - Share Ishares ESG Advanced MSCI EM ETF trades in NASDAQ

Daily Support: 46.75
Daily Resistance: 46.9
5 Day DMA Moving Average is 46.61
20 Day DMA Moving Average is 46.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	46.84	46.82	46.97	46.82	0.34 times
Thu 04 Dec 2025	0.19%	47.08	46.66	47.08	46.65	0.8 times
Wed 03 Dec 2025	0.02%	46.75	46.57	46.75	46.44	1.03 times
Tue 02 Dec 2025	0.22%	46.66	46.56	46.67	46.48	2.24 times
Mon 01 Dec 2025	-0.02%	46.52	46.46	46.56	46.39	1.39 times
Fri 28 Nov 2025	0.15%	46.46	46.47	46.54	46.45	0.13 times
Wed 26 Nov 2025	0.8%	46.35	46.40	46.49	46.12	1.14 times
Tue 25 Nov 2025	0.37%	45.62	46.03	46.07	45.62	0.78 times
Mon 24 Nov 2025	0.81%	45.64	45.86	45.88	45.64	0.48 times
Fri 21 Nov 2025	0.09%	45.18	45.49	45.72	45.18	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EM ETF EMXF All indicator, Ishares ESG Advanced MSCI EM ETF EMXF indicators All technical analysis, Ishares ESG Advanced MSCI EM ETF EMXF indicators All free charts, Ishares ESG Advanced MSCI EM ETF EMXF indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EM ETF EMXF All indicator, Ishares ESG Advanced MSCI EM ETF EMXF indicators All technical analysis, Ishares ESG Advanced MSCI EM ETF EMXF indicators All free charts, Ishares ESG Advanced MSCI EM ETF EMXF indicators All historical values NASDAQ

Ishares ESG Advanced MSCI EM ETF EMXF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Advanced MSCI EM ETF EMXF ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ishares ESG Advanced MSCI EM ETF EMXF are:

ADX	+DY	-DY
0	30	30
0	31.7	31.7
12	27.5	35
15.4	26.8	36.6
18.5	26.2	38.1
17.2	27.3	38.6
16.1	28.3	39.1
26.7	23.9	41.3
33.3	21.7	43.5
40	19.1	44.7

ADX charts for Ishares ESG Advanced MSCI EM ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Advanced MSCI EM ETF EMXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Advanced MSCI EM ETF is 46.56

50 day MA of Ishares ESG Advanced MSCI EM ETF is 46.34

100 day MA of Ishares ESG Advanced MSCI EM ETF is 45.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG Advanced MSCI EM ETF EMXF is downtrend

Historical Moving averages values of Ishares ESG Advanced MSCI EM ETF EMXF are:

Price	20 day	50 day	100 day
46.82	46.56	46.34	45.17
46.66	46.57	46.3	45.14
46.57	46.6	46.27	45.11
46.56	46.62	46.24	45.07
46.46	46.64	46.22	45.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Advanced MSCI EM ETF EMXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI EM ETF EMXF is: 6000 M

Current day volume is 0.3 times compared to averaged volume Ishares ESG Advanced MSCI EM ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI EM ETF is:

Price	Percent Change	Percent change within day	Volume change
46.82	0.34%	-0.04%	0.3 times
46.66	0.19%	-0.89%	0.7 times
46.57	0.02%	-0.39%	0.9 times
46.56	0.22%	-0.21%	1.967 times
46.46	-0.02%	-0.13%	1.217 times
46.47	0.15%	0.02%	0.117 times
46.40	0.8%	0.11%	1 times
46.03	0.37%	0.9%	0.683 times
45.86	0.81%	0.48%	0.417 times
45.49	0.09%	0.69%	0.583 times

Price to volume Charts of Ishares ESG Advanced MSCI EM ETF EMXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Advanced MSCI EM ETF EMXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Advanced MSCI EM ETF EMXF is: 46.56 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares ESG Advanced MSCI EM ETF EMXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.82	46.56	0.61	47.78	45.34
46.66	46.57	0.62	47.81	45.33
46.57	46.6	0.64	47.89	45.31
46.56	46.62	0.64	47.91	45.33
46.46	46.64	0.65	47.94	45.34

Bollinger Bands charts for Ishares ESG Advanced MSCI EM ETF EMXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Advanced MSCI EM ETF EMXF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Advanced MSCI EM ETF EMXF

14 day Ishares ESG Advanced MSCI EM ETF EMXF RSI is: 44.36

According to RSI indicator, Selling is dominating the stock of Ishares ESG Advanced MSCI EM ETF EMXF

Historical values of RSI indicator for Ishares ESG Advanced MSCI EM ETF are as follows in descending order:

44.36 44.94 46.1 47.87 49.05 47.26 48.66 48.18 48.96 48.51 50.12 52.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Advanced MSCI EM ETF EMXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Advanced MSCI EM ETF EMXF

12,26,9 day Ishares ESG Advanced MSCI EM ETF EMXF MACD is: 46.51, 46.47, 0.039999999999999

According to MACD indicator, Prices of Ishares ESG Advanced MSCI EM ETF EMXF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG Advanced MSCI EM ETF EMXF are:

46.51, 46.47, 0.039999999999999
46.45, 46.44, 0.010000000000005
46.41, 46.42, -0.010000000000005
46.38, 46.41, -0.029999999999994
46.35, 46.4, -0.049999999999997
46.33, 46.4, -0.07
46.3, 46.39, -0.090000000000003
46.28, 46.39, -0.11
46.32, 46.42, -0.1
46.4, 46.47, -0.07

MACD charts of Ishares ESG Advanced MSCI EM ETF EMXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Advanced MSCI EM ETF EMXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Advanced MSCI EM ETF EMXF CCI is: 114

According to CCI indicator, Ishares ESG Advanced MSCI EM ETF EMXF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares ESG Advanced MSCI EM ETF

Historical CCI values of Ishares ESG Advanced MSCI EM ETF EMXF are:

114 100 60 57 38 41 12 -71 -92 -156

CCI charts of Ishares ESG Advanced MSCI EM ETF EMXF are below. Second charts towards left.

Ishares ESG Advanced MSCI EM ETF EMXF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Advanced MSCI EM ETF EMXF Stochastics is: 78

According to Stochastics indicator, Buying is coming in Ishares ESG Advanced MSCI EM ETF

Ishares ESG Advanced MSCI EM ETF EMXF is closing near its highest highs

Historical Stochastics values of Ishares ESG Advanced MSCI EM ETF EMXF are:

78 78 78 78 78 78 78 78 78 78

Ishares ESG Advanced MSCI EM ETF EMXF Stochastics charts are below. Third charts to the left, at the bottom