Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EMXF
- Forcast & Targets EMXF
- EMXF Experts view
- Tomorrow's Movement EMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.93 and 48.77
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.603333333333 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.44 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.41 (-0.19%) | 48.51 | 48.28 - 49.12 | 0.9937 times | Thu 15 January 2026 | 48.50 (0.39%) | 48.51 | 48.50 - 48.72 | 1.0571 times | Wed 14 January 2026 | 48.31 (0.02%) | 48.29 | 48.13 - 48.33 | 0.9302 times | Tue 13 January 2026 | 48.30 (-0.62%) | 48.48 | 48.24 - 48.48 | 0.5074 times | Mon 12 January 2026 | 48.60 (1.04%) | 48.27 | 48.27 - 48.68 | 1.6913 times | Fri 09 January 2026 | 48.10 (0.27%) | 47.98 | 47.98 - 48.13 | 0.74 times | Thu 08 January 2026 | 47.97 (-0.06%) | 47.92 | 47.83 - 47.97 | 0.6977 times | Wed 07 January 2026 | 48.00 (-0.6%) | 48.17 | 47.94 - 48.17 | 1.0571 times | Tue 06 January 2026 | 48.29 (1.09%) | 48.31 | 48.17 - 48.36 | 1.2051 times | Mon 05 January 2026 | 47.77 (0.89%) | 47.59 | 47.50 - 47.83 | 1.1205 times | Fri 02 January 2026 | 47.35 (1.76%) | 47.27 | 47.22 - 47.37 | 1.7548 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 48.27 and 49.26
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.553333333333 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.41 (0.64%) | 48.27 | 48.13 - 49.12 | 0.811 times | Fri 09 January 2026 | 48.10 (1.58%) | 47.59 | 47.50 - 48.36 | 0.7547 times | Fri 02 January 2026 | 47.35 (1.67%) | 46.55 | 46.41 - 47.37 | 0.5727 times | Fri 26 December 2025 | 46.57 (1.42%) | 46.04 | 46.02 - 46.57 | 0.9368 times | Fri 19 December 2025 | 45.92 (-1.59%) | 47.04 | 44.86 - 47.05 | 1.8636 times | Fri 12 December 2025 | 46.66 (-0.34%) | 46.98 | 46.57 - 47.33 | 0.7514 times | Fri 05 December 2025 | 46.82 (0.75%) | 46.52 | 46.39 - 47.08 | 1.0096 times | Fri 28 November 2025 | 46.47 (2.15%) | 45.64 | 45.62 - 46.54 | 0.4403 times | Fri 21 November 2025 | 45.49 (-3.19%) | 46.60 | 45.18 - 46.85 | 0.7018 times | Fri 14 November 2025 | 46.99 (0.13%) | 47.54 | 46.90 - 47.87 | 2.1582 times | Fri 07 November 2025 | 46.93 (-0.11%) | 47.00 | 46.52 - 47.46 | 0.566 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 47.82 and 49.72
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.41 (4.04%) | 47.27 | 47.22 - 49.12 | 0.4748 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.2536 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 0.9974 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.8185 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.8659 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.8574 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.4966 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 0.9325 times | Fri 30 May 2025 | 40.64 (5.2%) | 38.73 | 38.66 - 41.28 | 0.8915 times | Wed 30 April 2025 | 38.63 (1.02%) | 38.20 | 34.03 - 39.11 | 1.4116 times | Mon 31 March 2025 | 38.24 (0.87%) | 38.19 | 37.64 - 39.56 | 1.5635 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EMXF are 47.82 and 49.72
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 48.25 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 50.15 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.41 (4.04%) | 47.27 | 47.22 - 49.12 | 0.04 times | Wed 31 December 2025 | 46.53 (24.85%) | 37.18 | 34.03 - 47.95 | 1.1208 times | Tue 31 December 2024 | 37.27 (4.99%) | 35.01 | 31.46 - 41.55 | 1.4845 times | Fri 29 December 2023 | 35.50 (4.26%) | 35.04 | 32.66 - 38.40 | 1.3164 times | Fri 30 December 2022 | 34.05 (-20.89%) | 43.04 | 30.59 - 44.36 | 2.1961 times | Fri 31 December 2021 | 43.04 (2.57%) | 42.54 | 41.50 - 47.13 | 0.8034 times | Thu 31 December 2020 | 41.96 (0%) | 36.29 | 35.85 - 41.99 | 0.0388 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and IsharesEsg EMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EMXF stock. Volume based technical analysis of IsharesEsg EMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.31 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.87 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.14 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.31 | 48.22 |
| 12 day EMA | 47.98 | 47.9 | 47.79 |
| 20 day EMA | 47.61 | 47.53 | 47.43 |
| 35 day EMA | 47.31 | 47.24 | 47.17 |
| 50 day EMA | 47.05 | 46.99 | 46.93 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.36 | 48.26 |
| 12 day SMA | 48.01 | 47.87 | 47.71 |
| 20 day SMA | 47.31 | 47.14 | 46.98 |
| 35 day SMA | 46.96 | 46.89 | 46.82 |
| 50 day SMA | 46.87 | 46.83 | 46.8 |
| 100 day SMA | 46.14 | 46.1 | 46.05 |
| 150 day SMA | 45.14 | 45.1 | 45.06 |
| 200 day SMA | 43.66 | 43.6 | 43.55 |
Videos related to: IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
