IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EMXF
- Forcast & Targets EMXF
- EMXF Experts view
- Tomorrow's Movement EMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 52.54 and 52.91
| Intraday Target 1 | 52.23 |
| Intraday Target 2 | 52.48 |
| Intraday Target 3 | 52.603333333333 |
| Intraday Target 4 | 52.85 |
| Intraday Target 5 | 52.97 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.72 (-2.17%) | 52.59 | 52.36 - 52.73 | 0.5347 times | Thu 29 October 2026 | 53.89 (-0.74%) | 53.83 | 53.69 - 54.01 | 0.7053 times | Wed 28 October 2026 | 54.29 (0.97%) | 54.08 | 54.00 - 54.29 | 0.7281 times | Tue 27 October 2026 | 53.77 (1.17%) | 53.54 | 53.49 - 53.87 | 0.8646 times | Mon 26 October 2026 | 53.15 (-0.52%) | 52.72 | 52.26 - 53.24 | 2.6962 times | Fri 23 October 2026 | 53.43 (0.19%) | 53.16 | 53.16 - 53.50 | 0.4323 times | Thu 22 October 2026 | 53.33 (-2.65%) | 53.66 | 53.22 - 53.66 | 1.7975 times | Wed 21 October 2026 | 54.78 (-0.11%) | 54.67 | 54.59 - 54.79 | 0.2617 times | Tue 20 October 2026 | 54.84 (0.48%) | 55.01 | 54.83 - 55.14 | 1.0125 times | Mon 19 October 2026 | 54.58 (0.46%) | 54.90 | 54.58 - 54.91 | 0.967 times | Fri 16 October 2026 | 54.33 (-1.83%) | 55.05 | 54.20 - 55.05 | 0.6598 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 51.71 and 53.74
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.09 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.72 (-1.33%) | 52.72 | 52.26 - 54.29 | 1.1624 times | Fri 23 October 2026 | 53.43 (-1.66%) | 54.90 | 53.16 - 55.14 | 0.94 times | Fri 16 October 2026 | 54.33 (-4.95%) | 57.10 | 54.20 - 58.00 | 1.0954 times | Fri 09 October 2026 | 57.16 (-0.83%) | 58.44 | 56.42 - 59.36 | 1.3824 times | Fri 02 October 2026 | 57.64 (-1.08%) | 57.83 | 56.89 - 57.87 | 0.873 times | Fri 25 September 2026 | 58.27 (1.08%) | 58.77 | 57.65 - 59.40 | 2.0617 times | Fri 18 September 2026 | 57.65 (-0.96%) | 56.78 | 56.47 - 57.81 | 0.4807 times | Fri 11 September 2026 | 58.21 (-0.95%) | 58.89 | 57.14 - 58.89 | 0.3994 times | Fri 04 September 2026 | 58.77 (2.3%) | 57.72 | 57.29 - 58.85 | 0.7486 times | Fri 28 August 2026 | 57.45 (1.36%) | 56.73 | 56.12 - 58.62 | 0.8563 times | Fri 21 August 2026 | 56.68 (-0.28%) | 57.30 | 55.81 - 57.60 | 0.873 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 48.94 and 56.04
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.72 (-7.91%) | 57.18 | 52.26 - 59.36 | 1.151 times | Wed 30 September 2026 | 57.25 (-0.21%) | 57.52 | 56.47 - 59.40 | 1.0171 times | Mon 31 August 2026 | 57.37 (4.08%) | 55.21 | 54.98 - 58.62 | 0.7859 times | Fri 31 July 2026 | 55.12 (-4.87%) | 57.10 | 53.17 - 57.72 | 1.2328 times | Tue 30 June 2026 | 57.94 (0.21%) | 57.78 | 54.57 - 60.04 | 0.8116 times | Fri 29 May 2026 | 57.82 (8.09%) | 53.29 | 53.07 - 58.20 | 0.829 times | Thu 30 April 2026 | 53.49 (11.81%) | 47.84 | 47.40 - 53.76 | 1.1801 times | Tue 31 March 2026 | 47.84 (-8.16%) | 50.38 | 46.22 - 51.23 | 1.682 times | Fri 27 February 2026 | 52.09 (4.64%) | 49.37 | 49.37 - 53.04 | 0.6474 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 0.6631 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 0.8546 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EMXF are 49.47 and 63.29
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 52.993333333333 |
| Yearly Target 4 | 59.77 |
| Yearly Target 5 | 66.81 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.72 (13.3%) | 47.27 | 46.22 - 60.04 | 1.0768 times | Wed 31 December 2025 | 46.53 (24.85%) | 37.18 | 34.03 - 47.95 | 0.9636 times | Tue 31 December 2024 | 37.27 (4.99%) | 35.01 | 31.46 - 41.55 | 1.2836 times | Fri 29 December 2023 | 35.50 (4.26%) | 35.04 | 32.66 - 38.40 | 1.1068 times | Fri 30 December 2022 | 34.05 (-20.89%) | 43.04 | 30.59 - 44.36 | 1.8373 times | Fri 31 December 2021 | 43.04 (2.57%) | 42.54 | 41.50 - 47.13 | 0.6981 times | Thu 31 December 2020 | 41.96 (0%) | 36.29 | 35.85 - 41.99 | 0.0339 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EMXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and IsharesEsg EMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EMXF stock. Volume based technical analysis of IsharesEsg EMXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 54.04 |
| 20 day DMA | 55.27 |
| 35 day DMA | 56.33 |
| 50 day DMA | 56.71 |
| 100 day DMA | 56.6 |
| 150 day DMA | 55.63 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.93 | 53.95 |
| 12 day EMA | 54.2 | 54.47 | 54.57 |
| 20 day EMA | 54.87 | 55.1 | 55.23 |
| 35 day EMA | 55.63 | 55.8 | 55.91 |
| 50 day EMA | 56.37 | 56.52 | 56.63 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.71 | 53.59 |
| 12 day SMA | 54.04 | 54.27 | 54.49 |
| 20 day SMA | 55.27 | 55.51 | 55.68 |
| 35 day SMA | 56.33 | 56.49 | 56.58 |
| 50 day SMA | 56.71 | 56.78 | 56.83 |
| 100 day SMA | 56.6 | 56.63 | 56.65 |
| 150 day SMA | 55.63 | 55.59 | 55.54 |
| 200 day SMA | 54.15 | 54.13 | 54.1 |


