IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.44 and 26.56
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.41 |
| Intraday Target 3 | 26.456666666667 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 26.58 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.49 (0.61%) | 26.44 | 26.38 - 26.50 | 0.6897 times | Tue 30 December 2025 | 26.33 (-0.9%) | 26.21 | 26.15 - 26.33 | 3.9464 times | Mon 29 December 2025 | 26.57 (-1.34%) | 26.62 | 26.57 - 26.63 | 0.5747 times | Fri 26 December 2025 | 26.93 (0.04%) | 26.89 | 26.85 - 26.93 | 1.1877 times | Wed 24 December 2025 | 26.92 (0.04%) | 26.93 | 26.90 - 26.93 | 0.1916 times | Tue 23 December 2025 | 26.91 (1.39%) | 26.83 | 26.83 - 26.91 | 0.3065 times | Mon 22 December 2025 | 26.54 (-0.23%) | 26.49 | 26.49 - 26.54 | 0.4981 times | Fri 19 December 2025 | 26.60 (0.34%) | 26.59 | 26.56 - 26.62 | 0.5364 times | Thu 18 December 2025 | 26.51 (1.18%) | 26.39 | 26.39 - 26.58 | 0.8046 times | Wed 17 December 2025 | 26.20 (-0.72%) | 26.24 | 26.14 - 26.24 | 1.2644 times | Tue 16 December 2025 | 26.39 (-4.38%) | 26.51 | 26.36 - 26.51 | 0.2299 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.08 and 26.56
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.423333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.49 (-1.63%) | 26.62 | 26.15 - 26.63 | 1.453 times | Fri 26 December 2025 | 26.93 (1.24%) | 26.49 | 26.49 - 26.93 | 0.609 times | Fri 19 December 2025 | 26.60 (-3.03%) | 27.74 | 26.14 - 27.74 | 0.9509 times | Fri 12 December 2025 | 27.43 (0.51%) | 27.25 | 27.13 - 27.46 | 0.8013 times | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 1.9338 times | Fri 28 November 2025 | 27.35 (3.17%) | 26.81 | 26.81 - 27.40 | 1.1004 times | Fri 21 November 2025 | 26.51 (-2.32%) | 27.10 | 26.37 - 27.10 | 0.5449 times | Fri 14 November 2025 | 27.14 (1.46%) | 26.84 | 26.80 - 27.34 | 1.4209 times | Fri 07 November 2025 | 26.75 (2.88%) | 26.18 | 26.06 - 26.75 | 1.1645 times | Fri 31 October 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0214 times | Fri 31 October 2025 | 26.00 (0.5%) | 25.98 | 25.95 - 26.17 | 0.3739 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 25.41 and 27.22
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.86 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 2.0081 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 1.478 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.9555 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.8585 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.433 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.2362 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.6047 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.5748 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.3831 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.4682 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 0.8249 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 23 and 31.44
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 24.65 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 33.09 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.337 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 0.9897 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4289 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.3466 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.8874 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.1303 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8129 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.1548 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.5507 times | Fri 30 December 2016 | 27.99 (2.68%) | 26.79 | 23.58 - 32.11 | 1.3616 times | Thu 31 December 2015 | 27.26 (0%) | 29.79 | 26.66 - 30.20 | 0.6966 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.71
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.96 |
| 35 day DMA | 27 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.03 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.61 | 26.75 |
| 12 day EMA | 26.71 | 26.75 | 26.83 |
| 20 day EMA | 26.78 | 26.81 | 26.86 |
| 35 day EMA | 26.73 | 26.74 | 26.76 |
| 50 day EMA | 26.63 | 26.64 | 26.65 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.73 | 26.77 |
| 12 day SMA | 26.67 | 26.74 | 26.84 |
| 20 day SMA | 26.96 | 27.01 | 27.06 |
| 35 day SMA | 27 | 27.01 | 27.02 |
| 50 day SMA | 26.74 | 26.73 | 26.71 |
| 100 day SMA | 26.03 | 26.01 | 26 |
| 150 day SMA | 25.27 | 25.24 | 25.22 |
| 200 day SMA | 24.42 | 24.4 | 24.37 |


