IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 28.17 and 28.33
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.45 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (0.6%) | 28.37 | 28.21 - 28.37 | 0.3955 times | Tue 31 March 2026 | 28.12 (1.92%) | 27.97 | 27.97 - 28.12 | 0.3516 times | Mon 30 March 2026 | 27.59 (-0.9%) | 27.75 | 27.51 - 27.82 | 0.879 times | Fri 27 March 2026 | 27.84 (-0.32%) | 27.84 | 27.84 - 27.92 | 0.1318 times | Thu 26 March 2026 | 27.93 (-2.92%) | 28.01 | 27.93 - 28.06 | 0.5274 times | Wed 25 March 2026 | 28.77 (2.31%) | 28.57 | 28.53 - 28.77 | 0.879 times | Tue 24 March 2026 | 28.12 (-0.14%) | 27.81 | 27.80 - 28.22 | 2.2414 times | Mon 23 March 2026 | 28.16 (2.25%) | 27.10 | 27.10 - 28.38 | 2.2414 times | Fri 20 March 2026 | 27.54 (-1.85%) | 27.85 | 27.54 - 27.85 | 0.545 times | Thu 19 March 2026 | 28.06 (-0.32%) | 27.80 | 27.60 - 28.14 | 1.808 times | Tue 17 March 2026 | 28.15 (0.25%) | 28.23 | 28.15 - 28.23 | 0.1318 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.9 and 28.76
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.056666666667 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (1.62%) | 27.75 | 27.51 - 28.37 | 0.1259 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.4661 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.2162 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.7042 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 0.8641 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 0.6974 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 0.728 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.3402 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 1.8132 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 4.0449 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.7586 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 28.17 and 28.33
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (0.6%) | 28.37 | 28.21 - 28.37 | 0.0166 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 1.2718 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 4.1333 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.6286 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.9923 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.7304 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.4722 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.4242 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.214 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1167 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.2988 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.42 and 31.67
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 28.54 |
| Yearly Target 4 | 30.54 |
| Yearly Target 5 | 32.79 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (6.8%) | 26.54 | 26.54 - 30.79 | 0.4607 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3721 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0929 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4736 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.487 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.98 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2482 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8977 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2752 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.7124 times | Fri 30 December 2016 | 27.99 (0%) | 24.32 | 24.32 - 32.11 | 1.3558 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.16 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.97 | 27.9 |
| 12 day EMA | 28.14 | 28.11 | 28.11 |
| 20 day EMA | 28.34 | 28.34 | 28.36 |
| 35 day EMA | 28.49 | 28.5 | 28.52 |
| 50 day EMA | 28.78 | 28.8 | 28.83 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.05 | 28.05 |
| 12 day SMA | 28.05 | 28.01 | 28 |
| 20 day SMA | 28.16 | 28.18 | 28.27 |
| 35 day SMA | 29.05 | 29.11 | 29.17 |
| 50 day SMA | 29.05 | 29.03 | 29.01 |
| 100 day SMA | 28.01 | 28 | 27.98 |
| 150 day SMA | 27.21 | 27.18 | 27.16 |
| 200 day SMA | 26.42 | 26.4 | 26.38 |


