ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.15 and 26.2

Intraday Target 126.14
Intraday Target 226.15
Intraday Target 326.186666666667
Intraday Target 426.2
Intraday Target 526.24

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 07 August 2026 26.17 (-0.49%) 26.21 26.17 - 26.22 4.45 times
Thu 06 August 2026 26.30 (-0.34%) 26.41 26.30 - 26.41 0.4 times
Wed 05 August 2026 26.39 (-0.64%) 26.64 26.39 - 26.64 0.4 times
Tue 04 August 2026 26.56 (0.42%) 26.77 26.51 - 26.77 0.75 times
Mon 03 August 2026 26.45 (0.49%) 26.34 26.34 - 26.45 0.25 times
Fri 31 July 2026 26.32 (-0.49%) 26.26 26.01 - 26.34 0.65 times
Thu 30 July 2026 26.45 (1.89%) 26.31 26.31 - 26.46 0.85 times
Wed 29 July 2026 25.96 (-0.88%) 26.17 25.96 - 26.19 1.25 times
Tue 28 July 2026 26.19 (0.34%) 26.24 26.16 - 26.24 0.5 times
Mon 27 July 2026 26.10 (0.46%) 25.96 25.96 - 26.25 0.5 times
Fri 24 July 2026 25.98 (-0.04%) 26.01 25.98 - 26.04 1.2 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 25.87 and 26.47

Weekly Target 125.77
Weekly Target 225.97
Weekly Target 326.37
Weekly Target 426.57
Weekly Target 526.97

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 07 August 2026 26.17 (-0.57%) 26.34 26.17 - 26.77 1.2239 times
Fri 31 July 2026 26.32 (1.31%) 25.96 25.96 - 26.46 0.7343 times
Fri 24 July 2026 25.98 (1.21%) 26.00 25.86 - 26.27 1.0574 times
Fri 17 July 2026 25.67 (-2.17%) 26.15 25.64 - 26.16 0.891 times
Fri 10 July 2026 26.24 (0.08%) 26.49 25.80 - 26.63 0.3165 times
Thu 02 July 2026 26.22 (-1.5%) 26.54 26.09 - 26.58 0.7245 times
Fri 26 June 2026 26.62 (-0.11%) 26.74 26.41 - 26.78 0.7539 times
Thu 18 June 2026 26.65 (-1.11%) 27.32 26.58 - 27.34 1.0085 times
Fri 12 June 2026 26.95 (2.16%) 26.32 25.99 - 27.35 1.782 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 1.5078 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 1.8016 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.87 and 26.47

Monthly Target 125.77
Monthly Target 225.97
Monthly Target 326.37
Monthly Target 426.57
Monthly Target 526.97

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 07 August 2026 26.17 (-0.57%) 26.34 26.17 - 26.77 0.158 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.4314 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.7015 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9328 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.9022 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8715 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.7061 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.116 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.68 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5005 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.321 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 23.33 and 28.48

Yearly Target 122.38
Yearly Target 224.28
Yearly Target 327.533333333333
Yearly Target 429.43
Yearly Target 532.68

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 07 August 2026 26.17 (-1.21%) 26.54 25.64 - 30.79 0.8163 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3531 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0589 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4392 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4204 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9294 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2115 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8713 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2377 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.6621 times
Fri 30 December 2016 27.99 (0%) 28.81 27.12 - 32.11 0.8406 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares S EMIF looks bearish. It has broken an important moving average level of 26.24 with high volumes

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.24
20 day DMA 26.11
35 day DMA 26.22
50 day DMA 26.39
100 day DMA 27.44
150 day DMA 27.87
200 day DMA 27.58

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.3626.39
12 day EMA26.2526.2726.26
20 day EMA26.2426.2526.25
35 day EMA26.3526.3626.36
50 day EMA26.4826.4926.5

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.426.43
12 day SMA26.2426.2526.22
20 day SMA26.1126.1226.1
35 day SMA26.2226.2326.26
50 day SMA26.3926.4126.43
100 day SMA27.4427.4627.47
150 day SMA27.8727.8727.87
200 day SMA27.5827.5827.57

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top