ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 28.17 and 28.33

Intraday Target 128.13
Intraday Target 228.21
Intraday Target 328.29
Intraday Target 428.37
Intraday Target 528.45

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 28.29 (0.6%) 28.37 28.21 - 28.37 0.3955 times
Tue 31 March 2026 28.12 (1.92%) 27.97 27.97 - 28.12 0.3516 times
Mon 30 March 2026 27.59 (-0.9%) 27.75 27.51 - 27.82 0.879 times
Fri 27 March 2026 27.84 (-0.32%) 27.84 27.84 - 27.92 0.1318 times
Thu 26 March 2026 27.93 (-2.92%) 28.01 27.93 - 28.06 0.5274 times
Wed 25 March 2026 28.77 (2.31%) 28.57 28.53 - 28.77 0.879 times
Tue 24 March 2026 28.12 (-0.14%) 27.81 27.80 - 28.22 2.2414 times
Mon 23 March 2026 28.16 (2.25%) 27.10 27.10 - 28.38 2.2414 times
Fri 20 March 2026 27.54 (-1.85%) 27.85 27.54 - 27.85 0.545 times
Thu 19 March 2026 28.06 (-0.32%) 27.80 27.60 - 28.14 1.808 times
Tue 17 March 2026 28.15 (0.25%) 28.23 28.15 - 28.23 0.1318 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.9 and 28.76

Weekly Target 127.2
Weekly Target 227.74
Weekly Target 328.056666666667
Weekly Target 428.6
Weekly Target 528.92

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 28.29 (1.62%) 27.75 27.51 - 28.37 0.1259 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.4661 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2162 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.7042 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.8641 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.6974 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.728 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.3402 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.8132 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 4.0449 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.7586 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 28.17 and 28.33

Monthly Target 128.13
Monthly Target 228.21
Monthly Target 328.29
Monthly Target 428.37
Monthly Target 528.45

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 28.29 (0.6%) 28.37 28.21 - 28.37 0.0166 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 1.2718 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.1333 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.6286 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.9923 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.7304 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.4722 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.4242 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.214 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1167 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.2988 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 27.42 and 31.67

Yearly Target 124.29
Yearly Target 226.29
Yearly Target 328.54
Yearly Target 430.54
Yearly Target 532.79

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 28.29 (6.8%) 26.54 26.54 - 30.79 0.4607 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3721 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0929 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4736 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.487 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.98 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2482 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8977 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2752 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.7124 times
Fri 30 December 2016 27.99 (0%) 24.32 24.32 - 32.11 1.3558 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.05
20 day DMA 28.16
35 day DMA 29.05
50 day DMA 29.05
100 day DMA 28.01
150 day DMA 27.21
200 day DMA 26.42

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.9727.9
12 day EMA28.1428.1128.11
20 day EMA28.3428.3428.36
35 day EMA28.4928.528.52
50 day EMA28.7828.828.83

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0528.05
12 day SMA28.0528.0128
20 day SMA28.1628.1828.27
35 day SMA29.0529.1129.17
50 day SMA29.0529.0329.01
100 day SMA28.012827.98
150 day SMA27.2127.1827.16
200 day SMA26.4226.426.38

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top