ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 25.69 and 25.97

Intraday Target 125.64
Intraday Target 225.74
Intraday Target 325.923333333333
Intraday Target 426.02
Intraday Target 526.2

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 01 September 2026 25.83 (-0.5%) 25.93 25.83 - 26.11 1.124 times
Mon 31 August 2026 25.96 (0.08%) 26.07 25.92 - 26.07 2.9421 times
Fri 28 August 2026 25.94 (-0.65%) 25.92 25.92 - 25.94 0.0661 times
Thu 27 August 2026 26.11 (-0.34%) 26.21 26.10 - 26.21 1.405 times
Wed 26 August 2026 26.20 (0.61%) 26.26 26.17 - 26.26 0.1653 times
Tue 25 August 2026 26.04 (0.77%) 25.80 25.80 - 26.04 3.6198 times
Mon 24 August 2026 25.84 (-0.39%) 25.77 25.76 - 25.84 0.2645 times
Fri 21 August 2026 25.94 (1.77%) 25.94 25.94 - 25.97 0.0992 times
Thu 20 August 2026 25.49 (-0.12%) 25.68 25.47 - 25.68 0.2149 times
Wed 19 August 2026 25.52 (0.75%) 25.58 25.52 - 25.58 0.0992 times
Tue 18 August 2026 25.33 (0.08%) 25.35 25.33 - 25.35 0.0826 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 25.69 and 25.97

Weekly Target 125.64
Weekly Target 225.74
Weekly Target 325.923333333333
Weekly Target 426.02
Weekly Target 526.2

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 01 September 2026 25.83 (-0.42%) 26.07 25.83 - 26.11 1.9722 times
Fri 28 August 2026 25.94 (0%) 25.77 25.76 - 26.26 2.6777 times
Fri 21 August 2026 25.94 (2.9%) 25.56 25.31 - 25.97 0.4089 times
Fri 14 August 2026 25.21 (-3.67%) 26.03 25.16 - 26.03 0.8899 times
Fri 07 August 2026 26.17 (-0.57%) 26.34 26.17 - 26.77 1.0021 times
Fri 31 July 2026 26.32 (1.31%) 25.96 25.96 - 26.46 0.6013 times
Fri 24 July 2026 25.98 (1.21%) 26.00 25.86 - 26.27 0.8658 times
Fri 17 July 2026 25.67 (-2.17%) 26.15 25.64 - 26.16 0.7296 times
Fri 10 July 2026 26.24 (0.08%) 26.49 25.80 - 26.63 0.2592 times
Thu 02 July 2026 26.22 (-1.5%) 26.54 26.09 - 26.58 0.5933 times
Fri 26 June 2026 26.62 (-0.11%) 26.74 26.41 - 26.78 0.6173 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.69 and 25.97

Monthly Target 125.64
Monthly Target 225.74
Monthly Target 325.923333333333
Monthly Target 426.02
Monthly Target 526.2

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 01 September 2026 25.83 (-0.5%) 25.93 25.83 - 26.11 0.0823 times
Mon 31 August 2026 25.96 (-1.37%) 26.34 25.16 - 26.77 0.9676 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.4133 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.6721 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.8937 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.8225 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.835 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.5927 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.0693 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6515 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.4795 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 22.68 and 28.31

Yearly Target 121.63
Yearly Target 223.73
Yearly Target 327.26
Yearly Target 429.36
Yearly Target 532.89

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 01 September 2026 25.83 (-2.49%) 26.54 25.16 - 30.79 0.8953 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3501 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0498 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4354 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4082 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9214 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2011 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8638 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2271 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.6478 times
Fri 30 December 2016 27.99 (0%) 28.51 27.12 - 32.11 0.7572 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.85

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.79
20 day DMA 25.81
35 day DMA 25.93
50 day DMA 26.03
100 day DMA 27.01
150 day DMA 27.69
200 day DMA 27.54

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9725.98
12 day EMA25.8725.8825.87
20 day EMA25.8925.925.89
35 day EMA25.9725.9825.98
50 day EMA26.0926.126.11

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.0526.03
12 day SMA25.7925.7425.69
20 day SMA25.8125.8425.87
35 day SMA25.9325.9425.94
50 day SMA26.0326.0526.06
100 day SMA27.0127.0527.08
150 day SMA27.6927.7127.72
200 day SMA27.5427.5527.55

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top