ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 28.42 and 28.54

Intraday Target 128.39
Intraday Target 228.44
Intraday Target 328.51
Intraday Target 428.56
Intraday Target 528.63

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 12 May 2026 28.49 (-0.77%) 28.58 28.46 - 28.58 0.6145 times
Mon 11 May 2026 28.71 (-0.79%) 28.75 28.68 - 28.75 1.2849 times
Fri 08 May 2026 28.94 (0.56%) 29.07 28.94 - 29.08 0.2235 times
Thu 07 May 2026 28.78 (-1.54%) 28.99 28.78 - 28.99 0.7263 times
Wed 06 May 2026 29.23 (0.55%) 29.25 29.16 - 29.25 0.6704 times
Tue 05 May 2026 29.07 (0.8%) 29.05 29.05 - 29.15 0.5028 times
Mon 04 May 2026 28.84 (-0.35%) 29.21 28.83 - 29.21 0.7821 times
Fri 01 May 2026 28.94 (1.54%) 29.00 28.90 - 29.00 1.2291 times
Thu 30 April 2026 28.50 (0.21%) 28.67 28.50 - 28.86 1.0056 times
Wed 29 April 2026 28.44 (-0.8%) 28.81 28.41 - 28.81 2.9609 times
Tue 28 April 2026 28.67 (-0.35%) 28.55 28.43 - 28.72 3.6872 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 28.33 and 28.62

Weekly Target 128.28
Weekly Target 228.38
Weekly Target 328.566666666667
Weekly Target 428.67
Weekly Target 528.86

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 12 May 2026 28.49 (-1.55%) 28.75 28.46 - 28.75 0.166 times
Fri 08 May 2026 28.94 (0%) 29.21 28.78 - 29.25 0.2538 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.8836 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.7127 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 5.2818 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.4491 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2636 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.6688 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.3102 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 1.0105 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 1.2399 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 28.08 and 28.87

Monthly Target 127.94
Monthly Target 228.22
Monthly Target 328.733333333333
Monthly Target 429.01
Monthly Target 529.52

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 12 May 2026 28.49 (-0.04%) 29.00 28.46 - 29.25 0.1574 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 2.194 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 1.0052 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 3.1212 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.2873 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7843 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5773 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3703 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.3353 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1676 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.0923 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 27.52 and 31.77

Yearly Target 124.36
Yearly Target 226.42
Yearly Target 328.606666666667
Yearly Target 430.67
Yearly Target 532.86

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 12 May 2026 28.49 (7.55%) 26.54 26.54 - 30.79 0.6354 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3601 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0798 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4479 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4484 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9477 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2354 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8885 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2621 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.6948 times
Fri 30 December 2016 27.99 (0%) 27.96 27.12 - 32.11 1.0858 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.7 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.78
20 day DMA 29
35 day DMA 28.81
50 day DMA 28.67
100 day DMA 28.5
150 day DMA 27.82
200 day DMA 27.12

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.8628.93
12 day EMA28.8528.9128.95
20 day EMA28.8828.9228.94
35 day EMA28.8628.8828.89
50 day EMA28.8328.8428.85

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.9528.97
12 day SMA28.7828.8528.9
20 day SMA2929.0429.07
35 day SMA28.8128.828.77
50 day SMA28.6728.7128.75
100 day SMA28.528.4928.48
150 day SMA27.8227.827.78
200 day SMA27.1227.127.07

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top