IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 28.56 and 28.7
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 28.673333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.81 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.64 (1.09%) | 28.73 | 28.62 - 28.76 | 0.327 times | Tue 10 March 2026 | 28.33 (0.64%) | 28.52 | 28.22 - 28.52 | 1.2048 times | Mon 09 March 2026 | 28.15 (-0.85%) | 28.00 | 27.60 - 28.23 | 1.8589 times | Fri 06 March 2026 | 28.39 (-0.11%) | 28.57 | 28.19 - 28.57 | 0.3442 times | Thu 05 March 2026 | 28.42 (-1.39%) | 28.56 | 28.32 - 28.57 | 0.3614 times | Wed 04 March 2026 | 28.82 (0.28%) | 28.63 | 28.38 - 28.82 | 0.7917 times | Tue 03 March 2026 | 28.74 (-3.98%) | 29.51 | 28.29 - 29.51 | 1.9105 times | Mon 02 March 2026 | 29.93 (-2.16%) | 29.83 | 29.62 - 29.93 | 0.9639 times | Fri 27 February 2026 | 30.59 (0.53%) | 30.36 | 30.10 - 30.59 | 1.7728 times | Thu 26 February 2026 | 30.43 (-0.59%) | 30.60 | 30.36 - 30.60 | 0.4647 times | Wed 25 February 2026 | 30.61 (0.76%) | 30.49 | 30.49 - 30.61 | 0.2582 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 28.12 and 29.28
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.64 (0.88%) | 28.00 | 27.60 - 28.76 | 0.6045 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 0.7794 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 0.629 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 0.6566 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.3068 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 1.6355 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 3.6484 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.6843 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 0.7732 times | Fri 16 January 2026 | 27.00 (0%) | 27.03 | 26.81 - 27.30 | 0.2823 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 0.6075 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.96 and 29.29
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.64 (-6.37%) | 29.83 | 27.60 - 29.93 | 0.8452 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 4.1996 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.6547 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.0082 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.7421 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.4797 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.431 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2174 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1186 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.3036 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.2886 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.59 and 31.84
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 28.656666666667 |
| Yearly Target 4 | 30.77 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 30.79 | 0.4322 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3732 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0962 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.475 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4915 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9829 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2519 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.9004 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2791 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.7176 times | Fri 30 December 2016 | 27.99 (0%) | 26.34 | 23.58 - 32.11 | 1.5037 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.47 |
| 50 day DMA | 28.73 |
| 100 day DMA | 27.72 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.53 | 28.63 |
| 12 day EMA | 29.01 | 29.08 | 29.22 |
| 20 day EMA | 29.2 | 29.26 | 29.36 |
| 35 day EMA | 28.95 | 28.97 | 29.01 |
| 50 day EMA | 28.52 | 28.52 | 28.53 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.42 | 28.5 |
| 12 day SMA | 29.29 | 29.42 | 29.62 |
| 20 day SMA | 29.7 | 29.79 | 29.88 |
| 35 day SMA | 29.47 | 29.47 | 29.45 |
| 50 day SMA | 28.73 | 28.69 | 28.66 |
| 100 day SMA | 27.72 | 27.69 | 27.66 |
| 150 day SMA | 26.91 | 26.88 | 26.86 |
| 200 day SMA | 26.1 | 26.07 | 26.05 |


