IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 28.18 and 28.51
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.243333333333 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.57 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.32 (2.35%) | 28.04 | 28.04 - 28.37 | 2.9573 times | Tue 20 January 2026 | 27.67 (2.48%) | 27.47 | 27.47 - 27.85 | 0.9451 times | Fri 16 January 2026 | 27.00 (0.3%) | 26.91 | 26.91 - 27.09 | 0.6707 times | Thu 15 January 2026 | 26.92 (0.07%) | 26.99 | 26.91 - 26.99 | 0.5488 times | Wed 14 January 2026 | 26.90 (-0.19%) | 26.88 | 26.81 - 26.90 | 0.2439 times | Tue 13 January 2026 | 26.95 (-0.15%) | 27.30 | 26.95 - 27.30 | 1.0671 times | Mon 12 January 2026 | 26.99 (-0.04%) | 27.03 | 26.99 - 27.04 | 0.2744 times | Fri 09 January 2026 | 27.00 (0.22%) | 27.02 | 27.00 - 27.20 | 1.3415 times | Thu 08 January 2026 | 26.94 (0.52%) | 26.81 | 26.81 - 26.94 | 0.1524 times | Wed 07 January 2026 | 26.80 (-0.74%) | 26.75 | 26.58 - 26.91 | 1.7988 times | Tue 06 January 2026 | 27.00 (-0.15%) | 26.96 | 26.96 - 27.10 | 0.6707 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.9 and 28.8
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.053333333333 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.32 (4.89%) | 27.47 | 27.47 - 28.37 | 1.0423 times | Fri 16 January 2026 | 27.00 (0%) | 27.03 | 26.81 - 27.30 | 0.7492 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 1.6124 times | Fri 02 January 2026 | 26.61 (-1.19%) | 26.62 | 26.15 - 26.73 | 2.0684 times | Fri 26 December 2025 | 26.93 (1.24%) | 26.49 | 26.49 - 26.93 | 0.4642 times | Fri 19 December 2025 | 26.60 (-3.03%) | 27.74 | 26.14 - 27.74 | 0.7248 times | Fri 12 December 2025 | 27.43 (0.51%) | 27.25 | 27.13 - 27.46 | 0.6107 times | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 1.4739 times | Fri 28 November 2025 | 27.35 (3.17%) | 26.81 | 26.81 - 27.40 | 0.8388 times | Fri 21 November 2025 | 26.51 (-2.32%) | 27.10 | 26.37 - 27.10 | 0.4153 times | Fri 14 November 2025 | 27.14 (1.46%) | 26.84 | 26.80 - 27.34 | 1.0831 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 27.43 and 29.26
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.32 (6.91%) | 26.54 | 26.54 - 28.37 | 1.8995 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.9066 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 1.4033 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.9072 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.8151 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.4111 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.2243 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.5741 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.5457 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.3132 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.394 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.43 and 29.26
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 27.743333333333 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.32 (6.91%) | 26.54 | 26.54 - 28.37 | 0.0673 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3875 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.138 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4932 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.5484 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.0204 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2997 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.9347 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.3278 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.7831 times | Fri 30 December 2016 | 27.99 (2.68%) | 26.79 | 23.58 - 32.11 | 1.5657 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.15
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.13 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.32 |
| 150 day DMA | 25.57 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.19 | 26.95 |
| 12 day EMA | 27.22 | 27.02 | 26.9 |
| 20 day EMA | 27.09 | 26.96 | 26.89 |
| 35 day EMA | 27.02 | 26.94 | 26.9 |
| 50 day EMA | 26.99 | 26.94 | 26.91 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.09 | 26.95 |
| 12 day SMA | 27.13 | 26.99 | 26.89 |
| 20 day SMA | 26.94 | 26.86 | 26.8 |
| 35 day SMA | 27.03 | 27 | 27 |
| 50 day SMA | 27.01 | 26.98 | 26.96 |
| 100 day SMA | 26.32 | 26.29 | 26.26 |
| 150 day SMA | 25.57 | 25.54 | 25.52 |
| 200 day SMA | 24.79 | 24.75 | 24.72 |


