IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 28.42 and 28.54
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.44 |
| Intraday Target 3 | 28.51 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 28.63 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.49 (-0.77%) | 28.58 | 28.46 - 28.58 | 0.6145 times | Mon 11 May 2026 | 28.71 (-0.79%) | 28.75 | 28.68 - 28.75 | 1.2849 times | Fri 08 May 2026 | 28.94 (0.56%) | 29.07 | 28.94 - 29.08 | 0.2235 times | Thu 07 May 2026 | 28.78 (-1.54%) | 28.99 | 28.78 - 28.99 | 0.7263 times | Wed 06 May 2026 | 29.23 (0.55%) | 29.25 | 29.16 - 29.25 | 0.6704 times | Tue 05 May 2026 | 29.07 (0.8%) | 29.05 | 29.05 - 29.15 | 0.5028 times | Mon 04 May 2026 | 28.84 (-0.35%) | 29.21 | 28.83 - 29.21 | 0.7821 times | Fri 01 May 2026 | 28.94 (1.54%) | 29.00 | 28.90 - 29.00 | 1.2291 times | Thu 30 April 2026 | 28.50 (0.21%) | 28.67 | 28.50 - 28.86 | 1.0056 times | Wed 29 April 2026 | 28.44 (-0.8%) | 28.81 | 28.41 - 28.81 | 2.9609 times | Tue 28 April 2026 | 28.67 (-0.35%) | 28.55 | 28.43 - 28.72 | 3.6872 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 28.33 and 28.62
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.49 (-1.55%) | 28.75 | 28.46 - 28.75 | 0.166 times | Fri 08 May 2026 | 28.94 (0%) | 29.21 | 28.78 - 29.25 | 0.2538 times | Fri 01 May 2026 | 28.94 (-1.36%) | 29.33 | 28.41 - 29.33 | 0.8836 times | Fri 24 April 2026 | 29.34 (0.31%) | 29.31 | 29.28 - 29.62 | 0.7127 times | Fri 17 April 2026 | 29.25 (-0.61%) | 28.99 | 28.99 - 29.53 | 5.2818 times | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.4491 times | Thu 02 April 2026 | 28.50 (2.37%) | 27.75 | 27.51 - 28.50 | 0.2636 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.6688 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.3102 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 1.0105 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 1.2399 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 28.08 and 28.87
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.49 (-0.04%) | 29.00 | 28.46 - 29.25 | 0.1574 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 2.194 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 1.0052 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 3.1212 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.2873 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.7843 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.5773 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3703 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.3353 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.1676 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.0923 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.52 and 31.77
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 28.606666666667 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.49 (7.55%) | 26.54 | 26.54 - 30.79 | 0.6354 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3601 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0798 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4479 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4484 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9477 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2354 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8885 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2621 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.6948 times | Fri 30 December 2016 | 27.99 (0%) | 27.96 | 27.12 - 32.11 | 1.0858 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.67 |
| 100 day DMA | 28.5 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.86 | 28.93 |
| 12 day EMA | 28.85 | 28.91 | 28.95 |
| 20 day EMA | 28.88 | 28.92 | 28.94 |
| 35 day EMA | 28.86 | 28.88 | 28.89 |
| 50 day EMA | 28.83 | 28.84 | 28.85 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.95 | 28.97 |
| 12 day SMA | 28.78 | 28.85 | 28.9 |
| 20 day SMA | 29 | 29.04 | 29.07 |
| 35 day SMA | 28.81 | 28.8 | 28.77 |
| 50 day SMA | 28.67 | 28.71 | 28.75 |
| 100 day SMA | 28.5 | 28.49 | 28.48 |
| 150 day SMA | 27.82 | 27.8 | 27.78 |
| 200 day SMA | 27.12 | 27.1 | 27.07 |


