ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.44 and 26.56

Intraday Target 126.34
Intraday Target 226.41
Intraday Target 326.456666666667
Intraday Target 426.53
Intraday Target 526.58

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 31 December 2025 26.49 (0.61%) 26.44 26.38 - 26.50 0.6897 times
Tue 30 December 2025 26.33 (-0.9%) 26.21 26.15 - 26.33 3.9464 times
Mon 29 December 2025 26.57 (-1.34%) 26.62 26.57 - 26.63 0.5747 times
Fri 26 December 2025 26.93 (0.04%) 26.89 26.85 - 26.93 1.1877 times
Wed 24 December 2025 26.92 (0.04%) 26.93 26.90 - 26.93 0.1916 times
Tue 23 December 2025 26.91 (1.39%) 26.83 26.83 - 26.91 0.3065 times
Mon 22 December 2025 26.54 (-0.23%) 26.49 26.49 - 26.54 0.4981 times
Fri 19 December 2025 26.60 (0.34%) 26.59 26.56 - 26.62 0.5364 times
Thu 18 December 2025 26.51 (1.18%) 26.39 26.39 - 26.58 0.8046 times
Wed 17 December 2025 26.20 (-0.72%) 26.24 26.14 - 26.24 1.2644 times
Tue 16 December 2025 26.39 (-4.38%) 26.51 26.36 - 26.51 0.2299 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.08 and 26.56

Weekly Target 125.94
Weekly Target 226.22
Weekly Target 326.423333333333
Weekly Target 426.7
Weekly Target 526.9

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 31 December 2025 26.49 (-1.63%) 26.62 26.15 - 26.63 1.453 times
Fri 26 December 2025 26.93 (1.24%) 26.49 26.49 - 26.93 0.609 times
Fri 19 December 2025 26.60 (-3.03%) 27.74 26.14 - 27.74 0.9509 times
Fri 12 December 2025 27.43 (0.51%) 27.25 27.13 - 27.46 0.8013 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 1.9338 times
Fri 28 November 2025 27.35 (3.17%) 26.81 26.81 - 27.40 1.1004 times
Fri 21 November 2025 26.51 (-2.32%) 27.10 26.37 - 27.10 0.5449 times
Fri 14 November 2025 27.14 (1.46%) 26.84 26.80 - 27.34 1.4209 times
Fri 07 November 2025 26.75 (2.88%) 26.18 26.06 - 26.75 1.1645 times
Fri 31 October 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0214 times
Fri 31 October 2025 26.00 (0.5%) 25.98 25.95 - 26.17 0.3739 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.41 and 27.22

Monthly Target 125.05
Monthly Target 225.77
Monthly Target 326.86
Monthly Target 427.58
Monthly Target 528.67

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 2.0081 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 1.478 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.9555 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.8585 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.433 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.2362 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.6047 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.5748 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.3831 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.4682 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.8249 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 23 and 31.44

Yearly Target 116.21
Yearly Target 221.35
Yearly Target 324.65
Yearly Target 429.79
Yearly Target 533.09

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.337 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 0.9897 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4289 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.3466 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.8874 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.1303 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8129 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.1548 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.5507 times
Fri 30 December 2016 27.99 (2.68%) 26.79 23.58 - 32.11 1.3616 times
Thu 31 December 2015 27.26 (0%) 29.79 26.66 - 30.20 0.6966 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.71

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.67
20 day DMA 26.96
35 day DMA 27
50 day DMA 26.74
100 day DMA 26.03
150 day DMA 25.27
200 day DMA 24.42

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.6126.75
12 day EMA26.7126.7526.83
20 day EMA26.7826.8126.86
35 day EMA26.7326.7426.76
50 day EMA26.6326.6426.65

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.7326.77
12 day SMA26.6726.7426.84
20 day SMA26.9627.0127.06
35 day SMA2727.0127.02
50 day SMA26.7426.7326.71
100 day SMA26.0326.0126
150 day SMA25.2725.2425.22
200 day SMA24.4224.424.37

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top