IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 20.28 and 20.54

Intraday Target 120.19
Intraday Target 220.36
Intraday Target 320.453333333333
Intraday Target 420.62
Intraday Target 520.71

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 10 April 2025 20.52 (-0.24%) 20.55 20.29 - 20.55 0.4245 times
Wed 09 April 2025 20.57 (4.84%) 19.85 19.85 - 20.57 5.1887 times
Tue 08 April 2025 19.62 (-0.41%) 20.18 19.51 - 20.18 0.8962 times
Mon 07 April 2025 19.70 (-3.95%) 19.77 19.69 - 20.19 0.8019 times
Fri 04 April 2025 20.51 (0%) 20.66 20.31 - 20.66 0.8491 times
Fri 04 April 2025 20.51 (-4.74%) 20.66 20.31 - 20.66 0.8491 times
Thu 03 April 2025 21.53 (0.98%) 21.53 21.53 - 21.53 0.1887 times
Wed 02 April 2025 21.32 (0.33%) 21.33 21.32 - 21.33 0.0472 times
Tue 01 April 2025 21.25 (0.52%) 21.25 21.25 - 21.25 0.0472 times
Mon 31 March 2025 21.14 (-0.28%) 21.03 21.03 - 21.16 0.7075 times
Fri 28 March 2025 21.20 (-1.3%) 21.28 21.20 - 21.30 0.4717 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 20.02 and 21.08

Weekly Target 119.14
Weekly Target 219.83
Weekly Target 320.2
Weekly Target 420.89
Weekly Target 521.26

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 10 April 2025 20.52 (0.05%) 19.77 19.51 - 20.57 1.9913 times
Fri 04 April 2025 20.51 (0%) 20.66 20.31 - 20.66 0.2313 times
Fri 04 April 2025 20.51 (-3.25%) 21.03 20.31 - 21.53 0.501 times
Fri 28 March 2025 21.20 (-1.67%) 21.58 21.20 - 21.58 0.1542 times
Fri 21 March 2025 21.56 (0.79%) 21.46 21.46 - 22.05 0.7708 times
Fri 14 March 2025 21.39 (2.59%) 20.68 20.48 - 21.39 0.2698 times
Fri 07 March 2025 20.85 (0.14%) 20.87 20.43 - 20.93 3.6663 times
Fri 28 February 2025 20.82 (-1.28%) 21.09 20.67 - 21.09 1.7215 times
Fri 21 February 2025 21.09 (-1.13%) 21.39 21.06 - 21.44 0.5524 times
Wed 19 February 2025 21.33 (-0.14%) 21.48 21.29 - 21.49 0.1413 times
Fri 14 February 2025 21.36 (0.8%) 21.20 21.20 - 21.50 0.2569 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 19.01 and 21.03

Monthly Target 118.5
Monthly Target 219.51
Monthly Target 320.52
Monthly Target 421.53
Monthly Target 522.54

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 10 April 2025 20.52 (-2.93%) 21.25 19.51 - 21.53 0.8521 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.7014 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.9948 times
Fri 31 January 2025 20.99 (0.82%) 20.76 20.22 - 21.26 0.8275 times
Tue 31 December 2024 20.82 (-3.92%) 22.10 20.64 - 22.14 1.3655 times
Tue 26 November 2024 21.67 (-1.32%) 21.60 21.47 - 22.41 0.7439 times
Thu 31 October 2024 21.96 (-4.69%) 23.14 21.96 - 24.12 0.9948 times
Mon 30 September 2024 23.04 (5.59%) 21.87 21.22 - 23.14 0.5345 times
Fri 30 August 2024 21.82 (2.06%) 21.48 20.56 - 22.41 1.206 times
Wed 31 July 2024 21.38 (-0.14%) 21.41 21.15 - 22.24 0.7795 times
Fri 28 June 2024 21.41 (-4.84%) 22.65 21.23 - 22.65 25.372 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 18.75 and 21.29

Yearly Target 118.15
Yearly Target 219.34
Yearly Target 320.693333333333
Yearly Target 421.88
Yearly Target 523.23

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 10 April 2025 20.52 (-1.44%) 20.76 19.51 - 22.05 0.113 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0136 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4388 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.3777 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9079 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.1564 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8317 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.1815 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.5865 times
Fri 30 December 2016 27.99 (2.68%) 26.79 23.58 - 32.11 1.3931 times
Thu 31 December 2015 27.26 (0%) 28.32 26.49 - 30.81 0.8777 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.78
20 day DMA 21.1
35 day DMA 21
50 day DMA 21.09
100 day DMA 21.13
150 day DMA 21.52
200 day DMA 21.56

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.3320.21
12 day EMA20.6620.6920.71
20 day EMA20.8320.8620.89
35 day EMA20.9821.0121.04
50 day EMA20.9921.0121.03

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1820.37
12 day SMA20.7820.8720.95
20 day SMA21.121.1221.12
35 day SMA2121.0221.05
50 day SMA21.0921.121.11
100 day SMA21.1321.1421.16
150 day SMA21.5221.5321.53
200 day SMA21.5621.5721.57

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top