Munafa Stock Market Course + Intraday & FNO calls 
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 30.22 and 30.39
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 30.25 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.42 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.30 (0.07%) | 30.17 | 30.14 - 30.31 | 0.2088 times | Wed 18 February 2026 | 30.28 (-0.07%) | 30.36 | 30.23 - 30.44 | 0.3442 times | Tue 17 February 2026 | 30.30 (0.53%) | 30.24 | 29.98 - 30.41 | 0.57 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.5643 times | Fri 13 February 2026 | 30.14 (-0.5%) | 30.26 | 29.75 - 30.26 | 0.5643 times | Thu 12 February 2026 | 30.29 (-0.85%) | 30.63 | 30.29 - 30.79 | 0.553 times | Wed 11 February 2026 | 30.55 (1.23%) | 30.41 | 30.38 - 30.60 | 0.4289 times | Tue 10 February 2026 | 30.18 (-0.17%) | 30.18 | 30.06 - 30.21 | 0.2088 times | Mon 09 February 2026 | 30.23 (1.51%) | 30.71 | 29.86 - 30.71 | 1.2528 times | Fri 06 February 2026 | 29.78 (2.41%) | 29.37 | 29.35 - 29.86 | 5.3047 times | Thu 05 February 2026 | 29.08 (0.55%) | 29.11 | 29.02 - 29.20 | 0.412 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 30.14 and 30.6
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.30 (0.53%) | 30.24 | 29.98 - 30.44 | 0.6426 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.3229 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 1.721 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 3.8392 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.7201 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 0.8137 times | Fri 16 January 2026 | 27.00 (0%) | 27.03 | 26.81 - 27.30 | 0.2971 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 0.6393 times | Fri 02 January 2026 | 26.61 (-1.19%) | 26.62 | 26.15 - 26.73 | 0.8201 times | Fri 26 December 2025 | 26.93 (1.24%) | 26.49 | 26.49 - 26.93 | 0.184 times | Fri 19 December 2025 | 26.60 (-3.03%) | 27.74 | 26.14 - 27.74 | 0.2874 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 29.38 and 31.71
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.30 (5.8%) | 28.57 | 28.46 - 30.79 | 4.1936 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.8322 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.1163 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.8217 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.5312 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.4772 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2407 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1313 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.3361 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.3195 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 0.7689 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 28.42 and 32.67
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 29.21 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 33.46 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.30 (14.38%) | 26.54 | 26.54 - 30.79 | 0.3539 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3763 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.1052 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4789 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.5037 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9909 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2622 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.9077 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2895 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.7316 times | Fri 30 December 2016 | 27.99 (2.68%) | 26.79 | 23.58 - 32.11 | 1.5205 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.53 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.01 |
| 100 day DMA | 27.15 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.22 | 30.19 |
| 12 day EMA | 29.94 | 29.87 | 29.8 |
| 20 day EMA | 29.51 | 29.43 | 29.34 |
| 35 day EMA | 28.89 | 28.81 | 28.72 |
| 50 day EMA | 28.19 | 28.1 | 28.01 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.23 | 30.28 |
| 12 day SMA | 30.02 | 29.92 | 29.78 |
| 20 day SMA | 29.53 | 29.44 | 29.34 |
| 35 day SMA | 28.51 | 28.39 | 28.29 |
| 50 day SMA | 28.01 | 27.95 | 27.89 |
| 100 day SMA | 27.15 | 27.11 | 27.06 |
| 150 day SMA | 26.4 | 26.36 | 26.31 |
| 200 day SMA | 25.65 | 25.61 | 25.57 |
Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
