ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 28.56 and 28.7

Intraday Target 128.53
Intraday Target 228.59
Intraday Target 328.673333333333
Intraday Target 428.73
Intraday Target 528.81

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 28.64 (1.09%) 28.73 28.62 - 28.76 0.327 times
Tue 10 March 2026 28.33 (0.64%) 28.52 28.22 - 28.52 1.2048 times
Mon 09 March 2026 28.15 (-0.85%) 28.00 27.60 - 28.23 1.8589 times
Fri 06 March 2026 28.39 (-0.11%) 28.57 28.19 - 28.57 0.3442 times
Thu 05 March 2026 28.42 (-1.39%) 28.56 28.32 - 28.57 0.3614 times
Wed 04 March 2026 28.82 (0.28%) 28.63 28.38 - 28.82 0.7917 times
Tue 03 March 2026 28.74 (-3.98%) 29.51 28.29 - 29.51 1.9105 times
Mon 02 March 2026 29.93 (-2.16%) 29.83 29.62 - 29.93 0.9639 times
Fri 27 February 2026 30.59 (0.53%) 30.36 30.10 - 30.59 1.7728 times
Thu 26 February 2026 30.43 (-0.59%) 30.60 30.36 - 30.60 0.4647 times
Wed 25 February 2026 30.61 (0.76%) 30.49 30.49 - 30.61 0.2582 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 28.12 and 29.28

Weekly Target 127.17
Weekly Target 227.91
Weekly Target 328.333333333333
Weekly Target 429.07
Weekly Target 529.49

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 28.64 (0.88%) 28.00 27.60 - 28.76 0.6045 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.7794 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.629 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.6566 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.3068 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.6355 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 3.6484 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.6843 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 0.7732 times
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.2823 times
Fri 09 January 2026 27.00 (1.47%) 26.93 26.58 - 27.20 0.6075 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.96 and 29.29

Monthly Target 126.39
Monthly Target 227.52
Monthly Target 328.723333333333
Monthly Target 429.85
Monthly Target 531.05

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 28.64 (-6.37%) 29.83 27.60 - 29.93 0.8452 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.1996 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.6547 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.0082 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.7421 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.4797 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.431 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2174 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1186 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.3036 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.2886 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 27.59 and 31.84

Yearly Target 124.41
Yearly Target 226.52
Yearly Target 328.656666666667
Yearly Target 430.77
Yearly Target 532.91

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 28.64 (8.12%) 26.54 26.54 - 30.79 0.4322 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3732 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0962 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.475 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4915 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9829 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2519 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.9004 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2791 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.7176 times
Fri 30 December 2016 27.99 (0%) 26.34 23.58 - 32.11 1.5037 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.39
12 day DMA 29.29
20 day DMA 29.7
35 day DMA 29.47
50 day DMA 28.73
100 day DMA 27.72
150 day DMA 26.91
200 day DMA 26.1

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.5328.63
12 day EMA29.0129.0829.22
20 day EMA29.229.2629.36
35 day EMA28.9528.9729.01
50 day EMA28.5228.5228.53

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.4228.5
12 day SMA29.2929.4229.62
20 day SMA29.729.7929.88
35 day SMA29.4729.4729.45
50 day SMA28.7328.6928.66
100 day SMA27.7227.6927.66
150 day SMA26.9126.8826.86
200 day SMA26.126.0726.05

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top