IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.46 and 26.58
| Intraday Target 1 | 26.36 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.483333333333 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.6 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.51 (-0.49%) | 26.41 | 26.41 - 26.53 | 0.3214 times | Mon 22 June 2026 | 26.64 (-0.04%) | 26.74 | 26.61 - 26.74 | 0.2857 times | Thu 18 June 2026 | 26.65 (-0.37%) | 26.80 | 26.58 - 26.80 | 0.4643 times | Wed 17 June 2026 | 26.75 (-1.33%) | 27.08 | 26.72 - 27.15 | 1.25 times | Tue 16 June 2026 | 27.11 (-0.8%) | 27.07 | 27.07 - 27.13 | 0.1429 times | Mon 15 June 2026 | 27.33 (1.41%) | 27.32 | 27.30 - 27.34 | 1.8214 times | Fri 12 June 2026 | 26.95 (1.47%) | 26.82 | 26.82 - 26.98 | 0.4286 times | Thu 11 June 2026 | 26.56 (2.19%) | 26.15 | 26.12 - 26.59 | 3.6429 times | Wed 10 June 2026 | 25.99 (-0.8%) | 27.35 | 25.99 - 27.35 | 0.7143 times | Tue 09 June 2026 | 26.20 (0.5%) | 26.31 | 26.06 - 26.35 | 0.9286 times | Mon 08 June 2026 | 26.07 (-1.18%) | 26.32 | 26.01 - 26.32 | 0.7857 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.3 and 26.63
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.51 (-0.53%) | 26.74 | 26.41 - 26.74 | 0.1134 times | Thu 18 June 2026 | 26.65 (-1.11%) | 27.32 | 26.58 - 27.34 | 0.6871 times | Fri 12 June 2026 | 26.95 (2.16%) | 26.32 | 25.99 - 27.35 | 1.2141 times | Fri 05 June 2026 | 26.38 (-2.44%) | 27.02 | 26.34 - 27.37 | 1.0274 times | Fri 29 May 2026 | 27.04 (-1.21%) | 27.48 | 27.00 - 27.52 | 1.2275 times | Fri 22 May 2026 | 27.37 (-0.47%) | 27.54 | 27.27 - 27.89 | 1.0941 times | Fri 15 May 2026 | 27.50 (-4.98%) | 28.75 | 27.43 - 28.75 | 2.1081 times | Fri 08 May 2026 | 28.94 (0%) | 29.21 | 28.78 - 29.25 | 0.3469 times | Fri 01 May 2026 | 28.94 (-1.36%) | 29.33 | 28.41 - 29.33 | 1.2075 times | Fri 24 April 2026 | 29.34 (0.31%) | 29.31 | 29.28 - 29.62 | 0.974 times | Fri 17 April 2026 | 29.25 (-0.61%) | 28.99 | 28.99 - 29.53 | 7.2181 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 25.56 and 26.94
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.623333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.51 (-1.96%) | 27.02 | 25.99 - 27.37 | 0.5823 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.9425 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.922 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.8806 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.7342 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.1276 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6871 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.5057 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3244 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.2937 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.1469 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 23.85 and 28.65
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 27.763333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.51 (0.08%) | 26.54 | 25.99 - 30.79 | 0.7552 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3554 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.066 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4421 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4299 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9356 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2196 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8771 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.246 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.6732 times | Fri 30 December 2016 | 27.99 (0%) | 30.07 | 27.12 - 32.11 | 0.9903 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.93 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.74 | 26.79 |
| 12 day EMA | 26.76 | 26.81 | 26.84 |
| 20 day EMA | 26.94 | 26.99 | 27.03 |
| 35 day EMA | 27.37 | 27.42 | 27.47 |
| 50 day EMA | 27.89 | 27.95 | 28 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.9 | 26.96 |
| 12 day SMA | 26.6 | 26.63 | 26.66 |
| 20 day SMA | 26.82 | 26.86 | 26.91 |
| 35 day SMA | 27.43 | 27.5 | 27.56 |
| 50 day SMA | 27.93 | 27.99 | 28.05 |
| 100 day SMA | 28.49 | 28.52 | 28.54 |
| 150 day SMA | 28.04 | 28.05 | 28.05 |
| 200 day SMA | 27.48 | 27.47 | 27.46 |


