ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

  • Weekly Support: 29.12
  • Weekly Resistance: 30.52
  • 4 Week Moving Average is 28.46
  • 12 Week Moving Average is 27.46

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 3.98% 28.57 29.78 29.86 28.465.332 times
Fri 30 Jan 2026 0.77% 28.29 28.64 29.30 28.290.885 times
Fri 23 Jan 2026 5.26% 27.47 28.42 28.75 27.472.739 times
Fri 16 Jan 2026 0% 27.03 27.00 27.30 26.810.465 times
Fri 09 Jan 2026 1.47% 26.93 27.00 27.20 26.580.78 times
Fri 02 Jan 2026 -1.19% 26.62 26.61 26.73 26.154.456 times
Fri 26 Dec 2025 1.24% 26.49 26.93 26.93 26.490.64 times
Fri 19 Dec 2025 -3.03% 27.74 26.60 27.74 26.141.187 times
Fri 12 Dec 2025 0.51% 27.25 27.43 27.46 27.130.414 times
Fri 05 Dec 2025 -0.22% 27.22 27.29 27.95 27.221.757 times

Volume is in comparison with previous volume

Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

These are Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

Videos related to: Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

 

Back to top