ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.49 and 26.57

Intraday Target 126.48
Intraday Target 226.5
Intraday Target 326.556666666667
Intraday Target 426.58
Intraday Target 526.64

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 26.53 (-0.11%) 26.61 26.53 - 26.61 0.6763 times
Fri 25 September 2026 26.56 (0.76%) 26.36 26.36 - 26.56 0.1932 times
Thu 24 September 2026 26.36 (0.34%) 26.52 26.27 - 26.52 0.6763 times
Wed 23 September 2026 26.27 (-1.24%) 26.27 26.27 - 26.27 0.0483 times
Tue 22 September 2026 26.60 (-0.71%) 26.46 26.46 - 26.60 0.4831 times
Mon 21 September 2026 26.79 (1.55%) 26.79 26.79 - 26.79 0.0966 times
Fri 18 September 2026 26.38 (-0.3%) 26.38 26.38 - 26.38 0.0483 times
Thu 17 September 2026 26.46 (0.42%) 26.46 26.46 - 26.46 0.0483 times
Wed 16 September 2026 26.35 (-0.3%) 26.42 26.25 - 26.42 7.5845 times
Tue 15 September 2026 26.43 (-0.15%) 26.41 26.41 - 26.43 0.1449 times
Mon 14 September 2026 26.47 (-0.26%) 26.31 26.31 - 26.47 0.1449 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.49 and 26.57

Weekly Target 126.48
Weekly Target 226.5
Weekly Target 326.556666666667
Weekly Target 426.58
Weekly Target 526.64

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 26.53 (-0.11%) 26.61 26.53 - 26.61 0.1135 times
Fri 25 September 2026 26.56 (0.68%) 26.79 26.27 - 26.79 0.2514 times
Fri 18 September 2026 26.38 (-0.6%) 26.31 26.25 - 26.47 1.3382 times
Fri 11 September 2026 26.54 (0.15%) 26.87 26.54 - 26.92 0.5272 times
Fri 04 September 2026 26.50 (2.16%) 26.07 25.83 - 26.50 2.1249 times
Fri 28 August 2026 25.94 (0%) 25.77 25.76 - 26.26 2.7088 times
Fri 21 August 2026 25.94 (2.9%) 25.56 25.31 - 25.97 0.4136 times
Fri 14 August 2026 25.21 (-3.67%) 26.03 25.16 - 26.03 0.9002 times
Fri 07 August 2026 26.17 (-0.57%) 26.34 26.17 - 26.77 1.0138 times
Fri 31 July 2026 26.32 (1.31%) 25.96 25.96 - 26.46 0.6083 times
Fri 24 July 2026 25.98 (1.21%) 26.00 25.86 - 26.27 0.8759 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.18 and 27.27

Monthly Target 125.34
Monthly Target 225.93
Monthly Target 326.426666666667
Monthly Target 427.02
Monthly Target 527.52

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 26.53 (2.2%) 25.93 25.83 - 26.92 0.4199 times
Mon 31 August 2026 25.96 (-1.37%) 26.34 25.16 - 26.77 0.9346 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.3993 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.6492 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.8633 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.7605 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8066 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.5044 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.0329 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6293 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.4632 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 23.03 and 28.66

Yearly Target 121.86
Yearly Target 224.2
Yearly Target 327.493333333333
Yearly Target 429.83
Yearly Target 533.12

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 26.53 (0.15%) 26.54 25.16 - 30.79 0.926 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3489 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0463 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.434 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4035 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9183 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.197 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8609 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.223 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.6422 times
Fri 30 December 2016 27.99 (0%) 30.43 27.12 - 32.11 0.682 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.48
20 day DMA 26.43
35 day DMA 26.12
50 day DMA 26.14
100 day DMA 26.54
150 day DMA 27.3
200 day DMA 27.48

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4726.43
12 day EMA26.4626.4526.43
20 day EMA26.3926.3726.35
35 day EMA26.326.2926.27
50 day EMA26.1626.1426.12

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.5226.48
12 day SMA26.4826.4926.5
20 day SMA26.4326.426.38
35 day SMA26.1226.1126.1
50 day SMA26.1426.1326.11
100 day SMA26.5426.5726.59
150 day SMA27.327.3327.36
200 day SMA27.4827.4927.49

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top