IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.58 and 26.64
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.593333333333 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 26.65 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.60 (0.34%) | 26.59 | 26.56 - 26.62 | 0.8537 times | Thu 18 December 2025 | 26.51 (1.18%) | 26.39 | 26.39 - 26.58 | 1.2805 times | Wed 17 December 2025 | 26.20 (-0.72%) | 26.24 | 26.14 - 26.24 | 2.0122 times | Tue 16 December 2025 | 26.39 (-4.38%) | 26.51 | 26.36 - 26.51 | 0.3659 times | Mon 15 December 2025 | 27.60 (0.62%) | 27.74 | 27.60 - 27.74 | 0.9146 times | Fri 12 December 2025 | 27.43 (-0.11%) | 27.36 | 27.30 - 27.43 | 0.5488 times | Thu 11 December 2025 | 27.46 (1.03%) | 27.38 | 27.38 - 27.46 | 1.6463 times | Wed 10 December 2025 | 27.18 (-0.26%) | 27.17 | 27.17 - 27.24 | 0.3049 times | Tue 09 December 2025 | 27.25 (0.04%) | 27.16 | 27.16 - 27.30 | 0.9146 times | Mon 08 December 2025 | 27.24 (-0.18%) | 27.25 | 27.13 - 27.28 | 1.1585 times | Fri 05 December 2025 | 27.29 (-1.98%) | 27.73 | 27.29 - 27.88 | 1.7683 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 25.57 and 27.17
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.60 (-3.03%) | 27.74 | 26.14 - 27.74 | 1.0242 times | Fri 12 December 2025 | 27.43 (0.51%) | 27.25 | 27.13 - 27.46 | 0.8631 times | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 2.0829 times | Fri 28 November 2025 | 27.35 (3.17%) | 26.81 | 26.81 - 27.40 | 1.1853 times | Fri 21 November 2025 | 26.51 (-2.32%) | 27.10 | 26.37 - 27.10 | 0.5869 times | Fri 14 November 2025 | 27.14 (1.46%) | 26.84 | 26.80 - 27.34 | 1.5305 times | Fri 07 November 2025 | 26.75 (2.88%) | 26.18 | 26.06 - 26.75 | 1.2543 times | Fri 31 October 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.023 times | Fri 31 October 2025 | 26.00 (0.5%) | 25.98 | 25.95 - 26.17 | 0.4028 times | Fri 24 October 2025 | 25.87 (0.58%) | 25.79 | 25.60 - 25.94 | 1.0472 times | Fri 17 October 2025 | 25.72 (3.84%) | 25.32 | 25.20 - 25.73 | 0.5639 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 25.47 and 27.28
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.60 (-2.74%) | 27.22 | 26.14 - 27.95 | 1.3877 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 1.5928 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 1.0297 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.9251 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.4666 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.2545 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.6516 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.6194 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.4905 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.5822 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 0.8889 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 23.06 and 31.5
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 24.686666666667 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.60 (27.76%) | 20.76 | 19.51 - 27.95 | 0.3166 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 0.9918 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4298 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.3494 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.8893 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.1327 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8146 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.1572 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.554 times | Fri 30 December 2016 | 27.99 (2.68%) | 26.79 | 23.58 - 32.11 | 1.3645 times | Thu 31 December 2015 | 27.26 (0%) | 29.79 | 26.66 - 30.81 | 0.7423 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.13 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.7 | 26.8 |
| 12 day EMA | 26.91 | 26.97 | 27.05 |
| 20 day EMA | 26.94 | 26.98 | 27.03 |
| 35 day EMA | 26.75 | 26.76 | 26.78 |
| 50 day EMA | 26.48 | 26.47 | 26.47 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.83 | 27.02 |
| 12 day SMA | 27.08 | 27.16 | 27.24 |
| 20 day SMA | 27.13 | 27.13 | 27.14 |
| 35 day SMA | 26.95 | 26.94 | 26.93 |
| 50 day SMA | 26.56 | 26.53 | 26.51 |
| 100 day SMA | 25.86 | 25.84 | 25.81 |
| 150 day SMA | 25.11 | 25.09 | 25.06 |
| 200 day SMA | 24.22 | 24.19 | 24.16 |


