IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 29.78 and 30.09
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 29.826666666667 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.14 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.93 (-2.16%) | 29.83 | 29.62 - 29.93 | 1.1789 times | Fri 27 February 2026 | 30.59 (0.53%) | 30.36 | 30.10 - 30.59 | 2.1684 times | Thu 26 February 2026 | 30.43 (-0.59%) | 30.60 | 30.36 - 30.60 | 0.5684 times | Wed 25 February 2026 | 30.61 (0.76%) | 30.49 | 30.49 - 30.61 | 0.3158 times | Tue 24 February 2026 | 30.38 (0.43%) | 30.34 | 30.34 - 30.38 | 0.1895 times | Mon 23 February 2026 | 30.25 (-1.72%) | 30.39 | 30.18 - 30.49 | 1.0737 times | Fri 20 February 2026 | 30.78 (1.58%) | 30.42 | 30.40 - 30.78 | 0.3158 times | Thu 19 February 2026 | 30.30 (0.07%) | 30.17 | 30.14 - 30.31 | 0.7789 times | Wed 18 February 2026 | 30.28 (-0.07%) | 30.36 | 30.23 - 30.44 | 1.2842 times | Tue 17 February 2026 | 30.30 (0.53%) | 30.24 | 29.98 - 30.41 | 2.1263 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 2.1053 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 29.78 and 30.09
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 29.826666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.93 (-2.16%) | 29.83 | 29.62 - 29.93 | 0.1829 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 0.6695 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 0.6989 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.3266 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 1.7407 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 3.8831 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.7283 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 0.823 times | Fri 16 January 2026 | 27.00 (0%) | 27.03 | 26.81 - 27.30 | 0.3005 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 0.6466 times | Fri 02 January 2026 | 26.61 (-1.19%) | 26.62 | 26.15 - 26.73 | 0.8295 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 29.78 and 30.09
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 29.826666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.93 (-2.16%) | 29.83 | 29.62 - 29.93 | 0.1133 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 4.5353 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.787 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.0888 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.8014 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.5181 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.4655 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2348 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1281 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.3279 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.3117 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 28.24 and 32.49
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 29.086666666667 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 33.34 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.93 (12.99%) | 26.54 | 26.54 - 30.79 | 0.3863 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.375 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.1015 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4773 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4986 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9876 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2579 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.9047 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2852 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.7258 times | Fri 30 December 2016 | 27.99 (2.68%) | 26.79 | 23.58 - 32.11 | 1.5154 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.48 |
| 100 day DMA | 27.49 |
| 150 day DMA | 26.7 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.49 | 30.44 |
| 12 day EMA | 30.23 | 30.29 | 30.24 |
| 20 day EMA | 29.96 | 29.96 | 29.89 |
| 35 day EMA | 29.3 | 29.26 | 29.18 |
| 50 day EMA | 28.55 | 28.49 | 28.4 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.45 | 30.49 |
| 12 day SMA | 30.34 | 30.37 | 30.37 |
| 20 day SMA | 30.11 | 30.05 | 29.95 |
| 35 day SMA | 29.22 | 29.14 | 29.04 |
| 50 day SMA | 28.48 | 28.41 | 28.32 |
| 100 day SMA | 27.49 | 27.45 | 27.4 |
| 150 day SMA | 26.7 | 26.66 | 26.62 |
| 200 day SMA | 25.92 | 25.88 | 25.85 |


