ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 27.36 and 27.36

Intraday Target 127.36
Intraday Target 227.36
Intraday Target 327.36
Intraday Target 427.36
Intraday Target 527.36

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 21 October 2026 27.36 (-0.04%) 27.36 27.36 - 27.36 0.0769 times
Tue 20 October 2026 27.37 (1.03%) 27.20 27.20 - 27.37 0.3077 times
Mon 19 October 2026 27.09 (-0.15%) 27.11 27.09 - 27.11 0.1538 times
Fri 16 October 2026 27.13 (0%) 27.13 27.13 - 27.13 0.3846 times
Thu 15 October 2026 27.13 (-0.73%) 27.09 27.09 - 27.13 1.5385 times
Wed 14 October 2026 27.33 (-0.4%) 27.19 27.19 - 27.40 1.8462 times
Tue 13 October 2026 27.44 (-0.8%) 27.56 27.44 - 27.56 0.7692 times
Mon 12 October 2026 27.66 (0.04%) 27.63 27.60 - 27.66 1.5385 times
Fri 09 October 2026 27.65 (1.1%) 27.56 27.56 - 27.66 3.0769 times
Thu 08 October 2026 27.35 (0.51%) 27.35 27.35 - 27.37 0.3077 times
Wed 07 October 2026 27.21 (-1.02%) 27.28 27.21 - 27.42 1.3077 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.23 and 27.51

Weekly Target 126.99
Weekly Target 227.18
Weekly Target 327.273333333333
Weekly Target 427.46
Weekly Target 527.55

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 21 October 2026 27.36 (0.85%) 27.11 27.09 - 27.37 0.0638 times
Fri 16 October 2026 27.13 (-1.88%) 27.63 27.09 - 27.66 0.7201 times
Fri 09 October 2026 27.65 (5.05%) 27.41 27.21 - 27.66 0.7384 times
Fri 02 October 2026 26.32 (-0.9%) 26.61 26.11 - 26.61 0.2005 times
Fri 25 September 2026 26.56 (0.68%) 26.79 26.27 - 26.79 0.2826 times
Fri 18 September 2026 26.38 (-0.6%) 26.31 26.25 - 26.47 1.5041 times
Fri 11 September 2026 26.54 (0.15%) 26.87 26.54 - 26.92 0.5925 times
Fri 04 September 2026 26.50 (2.16%) 26.07 25.83 - 26.50 2.3883 times
Fri 28 August 2026 25.94 (0%) 25.77 25.76 - 26.26 3.0447 times
Fri 21 August 2026 25.94 (2.9%) 25.56 25.31 - 25.97 0.4649 times
Fri 14 August 2026 25.21 (-3.67%) 26.03 25.16 - 26.03 1.0119 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.74 and 28.29

Monthly Target 125.49
Monthly Target 226.43
Monthly Target 327.043333333333
Monthly Target 427.98
Monthly Target 528.59

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 21 October 2026 27.36 (3.79%) 26.11 26.11 - 27.66 0.2089 times
Wed 30 September 2026 26.36 (1.54%) 25.93 25.83 - 26.92 0.4434 times
Mon 31 August 2026 25.96 (-1.37%) 26.34 25.16 - 26.77 0.9761 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.417 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.678 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9016 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.8385 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8424 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.6155 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.0787 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6572 times

monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 26.26 and 31.89

Yearly Target 122.14
Yearly Target 224.75
Yearly Target 327.77
Yearly Target 430.38
Yearly Target 533.4

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 21 October 2026 27.36 (3.28%) 26.54 25.16 - 30.79 0.9443 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3482 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0442 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4331 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4006 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9165 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.1946 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8592 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2205 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.6389 times
Fri 30 December 2016 27.99 (0%) 31.86 27.12 - 32.11 0.6235 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.35
20 day DMA 27.01
35 day DMA 26.79
50 day DMA 26.46
100 day DMA 26.4
150 day DMA 27.09
200 day DMA 27.51

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.2627.2
12 day EMA27.2127.1827.15
20 day EMA27.0727.0427
35 day EMA26.826.7726.73
50 day EMA26.5126.4826.44

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.2127.22
12 day SMA27.3527.3527.26
20 day SMA27.0126.9526.91
35 day SMA26.7926.7426.7
50 day SMA26.4626.4326.4
100 day SMA26.426.426.39
150 day SMA27.0927.0927.1
200 day SMA27.5127.527.5

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top