IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 21.69 and 21.7
Intraday Target 1 | 21.68 |
Intraday Target 2 | 21.69 |
Intraday Target 3 | 21.693333333333 |
Intraday Target 4 | 21.7 |
Intraday Target 5 | 21.7 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 21.69 (-1.9%) | 21.70 | 21.69 - 21.70 | 0.3963 times | Wed 11 December 2024 | 22.11 (0.91%) | 22.07 | 21.97 - 22.11 | 4.0717 times | Tue 10 December 2024 | 21.91 (-0.9%) | 21.84 | 21.84 - 21.91 | 0.1742 times | Mon 09 December 2024 | 22.11 (2.03%) | 22.10 | 22.04 - 22.14 | 3.1804 times | Tue 26 November 2024 | 21.67 (0%) | 21.65 | 21.65 - 21.67 | 0.1452 times | Tue 26 November 2024 | 21.67 (-0.51%) | 21.65 | 21.65 - 21.67 | 0.1452 times | Mon 25 November 2024 | 21.78 (0.51%) | 21.78 | 21.78 - 21.78 | 0.1452 times | Fri 22 November 2024 | 21.67 (-0.64%) | 21.63 | 21.63 - 21.67 | 0.2903 times | Thu 21 November 2024 | 21.81 (-0.18%) | 21.81 | 21.78 - 21.81 | 1.3064 times | Wed 20 November 2024 | 21.85 (0.05%) | 21.85 | 21.85 - 21.85 | 0.1452 times | Tue 19 November 2024 | 21.84 (0.23%) | 21.67 | 21.67 - 21.85 | 4.4999 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 21.47 and 21.92
Weekly Target 1 | 21.39 |
Weekly Target 2 | 21.54 |
Weekly Target 3 | 21.84 |
Weekly Target 4 | 21.99 |
Weekly Target 5 | 22.29 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 21.69 (0.09%) | 22.10 | 21.69 - 22.14 | 1.2032 times | Tue 26 November 2024 | 21.67 (0%) | 21.65 | 21.65 - 21.67 | 0.0223 times | Tue 26 November 2024 | 21.67 (0%) | 21.78 | 21.65 - 21.78 | 0.0447 times | Fri 22 November 2024 | 21.67 (0.23%) | 21.80 | 21.63 - 21.85 | 1.094 times | Fri 15 November 2024 | 21.62 (-0.87%) | 21.81 | 21.47 - 21.82 | 0.6698 times | Fri 08 November 2024 | 21.81 (0.97%) | 21.97 | 21.74 - 22.41 | 1.9871 times | Fri 01 November 2024 | 21.60 (-2.48%) | 22.47 | 21.60 - 22.47 | 0.2679 times | Fri 25 October 2024 | 22.15 (-1.99%) | 22.44 | 22.15 - 22.61 | 3.617 times | Fri 18 October 2024 | 22.60 (-1.05%) | 22.68 | 22.33 - 22.82 | 0.3349 times | Fri 11 October 2024 | 22.84 (-2.68%) | 23.79 | 22.44 - 24.12 | 0.7591 times | Fri 04 October 2024 | 23.47 (3.57%) | 23.14 | 22.84 - 23.47 | 0.2233 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 21.47 and 21.92
Monthly Target 1 | 21.39 |
Monthly Target 2 | 21.54 |
Monthly Target 3 | 21.84 |
Monthly Target 4 | 21.99 |
Monthly Target 5 | 22.29 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 21.69 (0.09%) | 22.10 | 21.69 - 22.14 | 0.0673 times | Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.2148 times | Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 0.2873 times | Mon 30 September 2024 | 23.04 (5.59%) | 21.87 | 21.22 - 23.14 | 0.1544 times | Fri 30 August 2024 | 21.82 (2.06%) | 21.48 | 20.56 - 22.41 | 0.3483 times | Wed 31 July 2024 | 21.38 (-0.14%) | 21.41 | 21.15 - 22.24 | 0.2251 times | Fri 28 June 2024 | 21.41 (-4.84%) | 22.65 | 21.23 - 22.65 | 7.3269 times | Fri 31 May 2024 | 22.50 (2.23%) | 22.00 | 22.00 - 23.51 | 0.4541 times | Tue 30 April 2024 | 22.01 (0.55%) | 21.77 | 21.29 - 22.46 | 0.7494 times | Thu 28 March 2024 | 21.89 (1.72%) | 21.78 | 21.44 - 22.08 | 0.1724 times | Thu 29 February 2024 | 21.52 (3.07%) | 20.85 | 20.72 - 21.95 | 0.2236 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68
Munafa value: 50 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
DMA period | DMA value |
5 day DMA | 21.9 |
12 day DMA | 21.83 |
20 day DMA | 21.81 |
35 day DMA | 22 |
50 day DMA | 22.28 |
100 day DMA | 21.98 |
150 day DMA | 22.07 |
200 day DMA | 22.03 |
EMA (exponential moving average) of Ishares S EMIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.86 | 21.94 | 21.86 |
12 day EMA | 21.84 | 21.87 | 21.83 |
20 day EMA | 21.88 | 21.9 | 21.88 |
35 day EMA | 22.03 | 22.05 | 22.05 |
50 day EMA | 22.23 | 22.25 | 22.26 |
SMA (simple moving average) of Ishares S EMIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.9 | 21.89 | 21.83 |
12 day SMA | 21.83 | 21.82 | 21.77 |
20 day SMA | 21.81 | 21.84 | 21.83 |
35 day SMA | 22 | 22.02 | 22.04 |
50 day SMA | 22.28 | 22.3 | 22.3 |
100 day SMA | 21.98 | 21.99 | 21.99 |
150 day SMA | 22.07 | 22.08 | 22.08 |
200 day SMA | 22.03 | 22.03 | 22.03 |