ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.58 and 26.64

Intraday Target 126.53
Intraday Target 226.57
Intraday Target 326.593333333333
Intraday Target 426.63
Intraday Target 526.65

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 19 December 2025 26.60 (0.34%) 26.59 26.56 - 26.62 0.8537 times
Thu 18 December 2025 26.51 (1.18%) 26.39 26.39 - 26.58 1.2805 times
Wed 17 December 2025 26.20 (-0.72%) 26.24 26.14 - 26.24 2.0122 times
Tue 16 December 2025 26.39 (-4.38%) 26.51 26.36 - 26.51 0.3659 times
Mon 15 December 2025 27.60 (0.62%) 27.74 27.60 - 27.74 0.9146 times
Fri 12 December 2025 27.43 (-0.11%) 27.36 27.30 - 27.43 0.5488 times
Thu 11 December 2025 27.46 (1.03%) 27.38 27.38 - 27.46 1.6463 times
Wed 10 December 2025 27.18 (-0.26%) 27.17 27.17 - 27.24 0.3049 times
Tue 09 December 2025 27.25 (0.04%) 27.16 27.16 - 27.30 0.9146 times
Mon 08 December 2025 27.24 (-0.18%) 27.25 27.13 - 27.28 1.1585 times
Fri 05 December 2025 27.29 (-1.98%) 27.73 27.29 - 27.88 1.7683 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 25.57 and 27.17

Weekly Target 125.23
Weekly Target 225.91
Weekly Target 326.826666666667
Weekly Target 427.51
Weekly Target 528.43

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 19 December 2025 26.60 (-3.03%) 27.74 26.14 - 27.74 1.0242 times
Fri 12 December 2025 27.43 (0.51%) 27.25 27.13 - 27.46 0.8631 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 2.0829 times
Fri 28 November 2025 27.35 (3.17%) 26.81 26.81 - 27.40 1.1853 times
Fri 21 November 2025 26.51 (-2.32%) 27.10 26.37 - 27.10 0.5869 times
Fri 14 November 2025 27.14 (1.46%) 26.84 26.80 - 27.34 1.5305 times
Fri 07 November 2025 26.75 (2.88%) 26.18 26.06 - 26.75 1.2543 times
Fri 31 October 2025 26.00 (0%) 26.00 26.00 - 26.00 0.023 times
Fri 31 October 2025 26.00 (0.5%) 25.98 25.95 - 26.17 0.4028 times
Fri 24 October 2025 25.87 (0.58%) 25.79 25.60 - 25.94 1.0472 times
Fri 17 October 2025 25.72 (3.84%) 25.32 25.20 - 25.73 0.5639 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.47 and 27.28

Monthly Target 125.09
Monthly Target 225.84
Monthly Target 326.896666666667
Monthly Target 427.65
Monthly Target 528.71

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 19 December 2025 26.60 (-2.74%) 27.22 26.14 - 27.95 1.3877 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 1.5928 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 1.0297 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.9251 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.4666 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.2545 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.6516 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.6194 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.4905 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.5822 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.8889 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 23.06 and 31.5

Yearly Target 116.25
Yearly Target 221.42
Yearly Target 324.686666666667
Yearly Target 429.86
Yearly Target 533.13

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 19 December 2025 26.60 (27.76%) 20.76 19.51 - 27.95 0.3166 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 0.9918 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4298 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.3494 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.8893 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.1327 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8146 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.1572 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.554 times
Fri 30 December 2016 27.99 (2.68%) 26.79 23.58 - 32.11 1.3645 times
Thu 31 December 2015 27.26 (0%) 29.79 26.66 - 30.81 0.7423 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.66
12 day DMA 27.08
20 day DMA 27.13
35 day DMA 26.95
50 day DMA 26.56
100 day DMA 25.86
150 day DMA 25.11
200 day DMA 24.22

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.726.8
12 day EMA26.9126.9727.05
20 day EMA26.9426.9827.03
35 day EMA26.7526.7626.78
50 day EMA26.4826.4726.47

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.8327.02
12 day SMA27.0827.1627.24
20 day SMA27.1327.1327.14
35 day SMA26.9526.9426.93
50 day SMA26.5626.5326.51
100 day SMA25.8625.8425.81
150 day SMA25.1125.0925.06
200 day SMA24.2224.1924.16

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top