ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 27.89 and 28.22

Intraday Target 127.82
Intraday Target 227.95
Intraday Target 328.146666666667
Intraday Target 428.28
Intraday Target 528.48

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (-1.4%) 28.31 28.01 - 28.34 4.4493 times
Tue 12 May 2026 28.49 (-0.77%) 28.58 28.46 - 28.58 0.4846 times
Mon 11 May 2026 28.71 (-0.79%) 28.75 28.68 - 28.75 1.0132 times
Fri 08 May 2026 28.94 (0.56%) 29.07 28.94 - 29.08 0.1762 times
Thu 07 May 2026 28.78 (-1.54%) 28.99 28.78 - 28.99 0.5727 times
Wed 06 May 2026 29.23 (0.55%) 29.25 29.16 - 29.25 0.5286 times
Tue 05 May 2026 29.07 (0.8%) 29.05 29.05 - 29.15 0.3965 times
Mon 04 May 2026 28.84 (-0.35%) 29.21 28.83 - 29.21 0.6167 times
Fri 01 May 2026 28.94 (1.54%) 29.00 28.90 - 29.00 0.9692 times
Thu 30 April 2026 28.50 (0.21%) 28.67 28.50 - 28.86 0.793 times
Wed 29 April 2026 28.44 (-0.8%) 28.81 28.41 - 28.81 2.3348 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.68 and 28.42

Weekly Target 127.54
Weekly Target 227.82
Weekly Target 328.283333333333
Weekly Target 428.56
Weekly Target 529.02

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (-2.94%) 28.75 28.01 - 28.75 0.628 times
Fri 08 May 2026 28.94 (0%) 29.21 28.78 - 29.25 0.2419 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.842 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.6792 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 5.0336 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.428 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2512 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.6373 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2956 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.963 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 1.1816 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 27.43 and 28.67

Monthly Target 127.21
Monthly Target 227.65
Monthly Target 328.45
Monthly Target 428.89
Monthly Target 529.69

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (-1.44%) 29.00 28.01 - 29.25 0.3003 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 2.1622 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.9906 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 3.0759 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.2686 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7729 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5689 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3649 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.3304 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1652 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.0909 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 27.32 and 31.57

Yearly Target 124.22
Yearly Target 226.16
Yearly Target 328.473333333333
Yearly Target 430.41
Yearly Target 532.72

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (6.04%) 26.54 26.54 - 30.79 0.6467 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3596 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0785 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4473 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4467 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9466 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2339 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8874 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2606 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.6928 times
Fri 30 December 2016 27.99 (0%) 27.77 27.12 - 32.11 1.0825 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.73
20 day DMA 28.93
35 day DMA 28.81
50 day DMA 28.63
100 day DMA 28.52
150 day DMA 27.84
200 day DMA 27.14

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.7428.86
12 day EMA28.7328.8528.91
20 day EMA28.828.8828.92
35 day EMA28.8128.8528.87
50 day EMA28.7828.8128.82

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.8328.95
12 day SMA28.7328.7828.85
20 day SMA28.932929.04
35 day SMA28.8128.8128.8
50 day SMA28.6328.6728.71
100 day SMA28.5228.528.49
150 day SMA27.8427.8227.8
200 day SMA27.1427.1227.1

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top