IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.51 and 26.73
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.676666666667 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 26.9 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.65 (-0.37%) | 26.80 | 26.58 - 26.80 | 0.3652 times | Wed 17 June 2026 | 26.75 (-1.33%) | 27.08 | 26.72 - 27.15 | 0.9831 times | Tue 16 June 2026 | 27.11 (-0.8%) | 27.07 | 27.07 - 27.13 | 0.1124 times | Mon 15 June 2026 | 27.33 (1.41%) | 27.32 | 27.30 - 27.34 | 1.4326 times | Fri 12 June 2026 | 26.95 (1.47%) | 26.82 | 26.82 - 26.98 | 0.3371 times | Thu 11 June 2026 | 26.56 (2.19%) | 26.15 | 26.12 - 26.59 | 2.8652 times | Wed 10 June 2026 | 25.99 (-0.8%) | 27.35 | 25.99 - 27.35 | 0.5618 times | Tue 09 June 2026 | 26.20 (0.5%) | 26.31 | 26.06 - 26.35 | 0.7303 times | Mon 08 June 2026 | 26.07 (-1.18%) | 26.32 | 26.01 - 26.32 | 0.618 times | Fri 05 June 2026 | 26.38 (-2.22%) | 26.56 | 26.34 - 26.56 | 1.9944 times | Thu 04 June 2026 | 26.98 (0.11%) | 26.99 | 26.98 - 26.99 | 0.0562 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.24 and 27
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.65 (-1.11%) | 27.32 | 26.58 - 27.34 | 0.4017 times | Fri 12 June 2026 | 26.95 (2.16%) | 26.32 | 25.99 - 27.35 | 0.7098 times | Fri 05 June 2026 | 26.38 (-2.44%) | 27.02 | 26.34 - 27.37 | 0.6006 times | Fri 29 May 2026 | 27.04 (-1.21%) | 27.48 | 27.00 - 27.52 | 0.7176 times | Fri 22 May 2026 | 27.37 (-0.47%) | 27.54 | 27.27 - 27.89 | 0.6396 times | Fri 15 May 2026 | 27.50 (-4.98%) | 28.75 | 27.43 - 28.75 | 1.2324 times | Fri 08 May 2026 | 28.94 (0%) | 29.21 | 28.78 - 29.25 | 0.2028 times | Fri 01 May 2026 | 28.94 (-1.36%) | 29.33 | 28.41 - 29.33 | 0.7059 times | Fri 24 April 2026 | 29.34 (0.31%) | 29.31 | 29.28 - 29.62 | 0.5694 times | Fri 17 April 2026 | 29.25 (-0.61%) | 28.99 | 28.99 - 29.53 | 4.22 times | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.3588 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 25.63 and 27.01
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.65 (-1.44%) | 27.02 | 25.99 - 27.37 | 0.5618 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.9445 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.9261 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.8825 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.7401 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.1301 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6885 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.5068 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3251 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.2944 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.1472 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 26.32 and 31.12
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 27.81 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 32.61 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.65 (0.6%) | 26.54 | 25.99 - 30.79 | 0.7533 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3555 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0662 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4422 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4302 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9358 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2198 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8773 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2462 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.6735 times | Fri 30 December 2016 | 27.99 (0%) | 30.45 | 27.12 - 32.11 | 1.0023 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.05 |
| 100 day DMA | 28.54 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.86 | 26.92 |
| 12 day EMA | 26.84 | 26.87 | 26.89 |
| 20 day EMA | 27.02 | 27.06 | 27.09 |
| 35 day EMA | 27.46 | 27.51 | 27.55 |
| 50 day EMA | 27.98 | 28.03 | 28.08 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 26.94 | 26.79 |
| 12 day SMA | 26.66 | 26.72 | 26.74 |
| 20 day SMA | 26.91 | 26.98 | 27.02 |
| 35 day SMA | 27.56 | 27.61 | 27.66 |
| 50 day SMA | 28.05 | 28.1 | 28.13 |
| 100 day SMA | 28.54 | 28.55 | 28.57 |
| 150 day SMA | 28.05 | 28.05 | 28.05 |
| 200 day SMA | 27.46 | 27.45 | 27.44 |


