ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 29.78 and 30.09

Intraday Target 129.52
Intraday Target 229.72
Intraday Target 329.826666666667
Intraday Target 430.03
Intraday Target 530.14

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 02 March 2026 29.93 (-2.16%) 29.83 29.62 - 29.93 1.1789 times
Fri 27 February 2026 30.59 (0.53%) 30.36 30.10 - 30.59 2.1684 times
Thu 26 February 2026 30.43 (-0.59%) 30.60 30.36 - 30.60 0.5684 times
Wed 25 February 2026 30.61 (0.76%) 30.49 30.49 - 30.61 0.3158 times
Tue 24 February 2026 30.38 (0.43%) 30.34 30.34 - 30.38 0.1895 times
Mon 23 February 2026 30.25 (-1.72%) 30.39 30.18 - 30.49 1.0737 times
Fri 20 February 2026 30.78 (1.58%) 30.42 30.40 - 30.78 0.3158 times
Thu 19 February 2026 30.30 (0.07%) 30.17 30.14 - 30.31 0.7789 times
Wed 18 February 2026 30.28 (-0.07%) 30.36 30.23 - 30.44 1.2842 times
Tue 17 February 2026 30.30 (0.53%) 30.24 29.98 - 30.41 2.1263 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 2.1053 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 29.78 and 30.09

Weekly Target 129.52
Weekly Target 229.72
Weekly Target 329.826666666667
Weekly Target 430.03
Weekly Target 530.14

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 02 March 2026 29.93 (-2.16%) 29.83 29.62 - 29.93 0.1829 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.6695 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.6989 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.3266 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.7407 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 3.8831 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.7283 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 0.823 times
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.3005 times
Fri 09 January 2026 27.00 (1.47%) 26.93 26.58 - 27.20 0.6466 times
Fri 02 January 2026 26.61 (-1.19%) 26.62 26.15 - 26.73 0.8295 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 29.78 and 30.09

Monthly Target 129.52
Monthly Target 229.72
Monthly Target 329.826666666667
Monthly Target 430.03
Monthly Target 530.14

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 02 March 2026 29.93 (-2.16%) 29.83 29.62 - 29.93 0.1133 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.5353 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.787 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.0888 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.8014 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.5181 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.4655 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2348 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1281 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.3279 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.3117 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 28.24 and 32.49

Yearly Target 124.84
Yearly Target 227.38
Yearly Target 329.086666666667
Yearly Target 431.63
Yearly Target 533.34

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 02 March 2026 29.93 (12.99%) 26.54 26.54 - 30.79 0.3863 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.375 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.1015 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4773 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4986 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9876 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2579 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.9047 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2852 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.7258 times
Fri 30 December 2016 27.99 (2.68%) 26.79 23.58 - 32.11 1.5154 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.34
20 day DMA 30.11
35 day DMA 29.22
50 day DMA 28.48
100 day DMA 27.49
150 day DMA 26.7
200 day DMA 25.92

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.4930.44
12 day EMA30.2330.2930.24
20 day EMA29.9629.9629.89
35 day EMA29.329.2629.18
50 day EMA28.5528.4928.4

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.4530.49
12 day SMA30.3430.3730.37
20 day SMA30.1130.0529.95
35 day SMA29.2229.1429.04
50 day SMA28.4828.4128.32
100 day SMA27.4927.4527.4
150 day SMA26.726.6626.62
200 day SMA25.9225.8825.85

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top