IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.49 and 26.57
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.556666666667 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 26.64 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.53 (-0.11%) | 26.61 | 26.53 - 26.61 | 0.6763 times | Fri 25 September 2026 | 26.56 (0.76%) | 26.36 | 26.36 - 26.56 | 0.1932 times | Thu 24 September 2026 | 26.36 (0.34%) | 26.52 | 26.27 - 26.52 | 0.6763 times | Wed 23 September 2026 | 26.27 (-1.24%) | 26.27 | 26.27 - 26.27 | 0.0483 times | Tue 22 September 2026 | 26.60 (-0.71%) | 26.46 | 26.46 - 26.60 | 0.4831 times | Mon 21 September 2026 | 26.79 (1.55%) | 26.79 | 26.79 - 26.79 | 0.0966 times | Fri 18 September 2026 | 26.38 (-0.3%) | 26.38 | 26.38 - 26.38 | 0.0483 times | Thu 17 September 2026 | 26.46 (0.42%) | 26.46 | 26.46 - 26.46 | 0.0483 times | Wed 16 September 2026 | 26.35 (-0.3%) | 26.42 | 26.25 - 26.42 | 7.5845 times | Tue 15 September 2026 | 26.43 (-0.15%) | 26.41 | 26.41 - 26.43 | 0.1449 times | Mon 14 September 2026 | 26.47 (-0.26%) | 26.31 | 26.31 - 26.47 | 0.1449 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.49 and 26.57
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.53 (-0.11%) | 26.61 | 26.53 - 26.61 | 0.1135 times | Fri 25 September 2026 | 26.56 (0.68%) | 26.79 | 26.27 - 26.79 | 0.2514 times | Fri 18 September 2026 | 26.38 (-0.6%) | 26.31 | 26.25 - 26.47 | 1.3382 times | Fri 11 September 2026 | 26.54 (0.15%) | 26.87 | 26.54 - 26.92 | 0.5272 times | Fri 04 September 2026 | 26.50 (2.16%) | 26.07 | 25.83 - 26.50 | 2.1249 times | Fri 28 August 2026 | 25.94 (0%) | 25.77 | 25.76 - 26.26 | 2.7088 times | Fri 21 August 2026 | 25.94 (2.9%) | 25.56 | 25.31 - 25.97 | 0.4136 times | Fri 14 August 2026 | 25.21 (-3.67%) | 26.03 | 25.16 - 26.03 | 0.9002 times | Fri 07 August 2026 | 26.17 (-0.57%) | 26.34 | 26.17 - 26.77 | 1.0138 times | Fri 31 July 2026 | 26.32 (1.31%) | 25.96 | 25.96 - 26.46 | 0.6083 times | Fri 24 July 2026 | 25.98 (1.21%) | 26.00 | 25.86 - 26.27 | 0.8759 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.18 and 27.27
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.53 (2.2%) | 25.93 | 25.83 - 26.92 | 0.4199 times | Mon 31 August 2026 | 25.96 (-1.37%) | 26.34 | 25.16 - 26.77 | 0.9346 times | Fri 31 July 2026 | 26.32 (0.11%) | 26.13 | 25.64 - 26.63 | 0.3993 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.6492 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.8633 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.7605 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.8066 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.5044 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.0329 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6293 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.4632 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 23.03 and 28.66
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 27.493333333333 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.53 (0.15%) | 26.54 | 25.16 - 30.79 | 0.926 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3489 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0463 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.434 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4035 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9183 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.197 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8609 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.223 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.6422 times | Fri 30 December 2016 | 27.99 (0%) | 30.43 | 27.12 - 32.11 | 0.682 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.54 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.47 | 26.43 |
| 12 day EMA | 26.46 | 26.45 | 26.43 |
| 20 day EMA | 26.39 | 26.37 | 26.35 |
| 35 day EMA | 26.3 | 26.29 | 26.27 |
| 50 day EMA | 26.16 | 26.14 | 26.12 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.52 | 26.48 |
| 12 day SMA | 26.48 | 26.49 | 26.5 |
| 20 day SMA | 26.43 | 26.4 | 26.38 |
| 35 day SMA | 26.12 | 26.11 | 26.1 |
| 50 day SMA | 26.14 | 26.13 | 26.11 |
| 100 day SMA | 26.54 | 26.57 | 26.59 |
| 150 day SMA | 27.3 | 27.33 | 27.36 |
| 200 day SMA | 27.48 | 27.49 | 27.49 |


