IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 27.96 and 28.38
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 28.046666666667 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.47 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.12 (-0.14%) | 27.81 | 27.80 - 28.22 | 1.9279 times | Mon 23 March 2026 | 28.16 (2.25%) | 27.10 | 27.10 - 28.38 | 1.9279 times | Fri 20 March 2026 | 27.54 (-1.85%) | 27.85 | 27.54 - 27.85 | 0.4687 times | Thu 19 March 2026 | 28.06 (-0.32%) | 27.80 | 27.60 - 28.14 | 1.5552 times | Tue 17 March 2026 | 28.15 (0.25%) | 28.23 | 28.15 - 28.23 | 0.1134 times | Mon 16 March 2026 | 28.08 (1.15%) | 27.81 | 27.81 - 28.15 | 0.2646 times | Fri 13 March 2026 | 27.76 (-0.68%) | 27.75 | 27.75 - 27.76 | 0.1512 times | Thu 12 March 2026 | 27.95 (-2.41%) | 28.03 | 27.95 - 28.04 | 0.2268 times | Wed 11 March 2026 | 28.64 (1.09%) | 28.73 | 28.62 - 28.76 | 0.7182 times | Tue 10 March 2026 | 28.33 (0.64%) | 28.52 | 28.22 - 28.52 | 2.6461 times | Mon 09 March 2026 | 28.15 (-0.85%) | 28.00 | 27.60 - 28.23 | 4.0826 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.61 and 28.89
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 27.866666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.12 (2.11%) | 27.10 | 27.10 - 28.38 | 0.33 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.2056 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.6698 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 0.8219 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 0.6633 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 0.6924 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.3236 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 1.7246 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 3.8472 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.7216 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 0.8154 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.2 and 29.03
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 28.383333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 1.1367 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 4.0658 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.602 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.9761 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.7185 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.4645 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.4173 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2105 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1148 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.2939 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.2794 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.33 and 31.58
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 28.483333333333 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.12 (6.15%) | 26.54 | 26.54 - 30.79 | 0.4524 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3725 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0939 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.474 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4883 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9808 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2493 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8985 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2764 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.7139 times | Fri 30 December 2016 | 27.99 (0%) | 24.53 | 23.58 - 32.11 | 1.4063 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.92 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.08 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28 | 27.92 |
| 12 day EMA | 28.26 | 28.29 | 28.31 |
| 20 day EMA | 28.54 | 28.58 | 28.62 |
| 35 day EMA | 28.57 | 28.6 | 28.63 |
| 50 day EMA | 28.67 | 28.69 | 28.71 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28 | 27.92 |
| 12 day SMA | 28.11 | 28.14 | 28.19 |
| 20 day SMA | 28.76 | 28.87 | 29 |
| 35 day SMA | 29.3 | 29.32 | 29.33 |
| 50 day SMA | 28.92 | 28.9 | 28.88 |
| 100 day SMA | 27.9 | 27.88 | 27.85 |
| 150 day SMA | 27.08 | 27.05 | 27.03 |
| 200 day SMA | 26.29 | 26.26 | 26.24 |


