ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 28.65 and 28.89

Intraday Target 128.45
Intraday Target 228.61
Intraday Target 328.69
Intraday Target 428.85
Intraday Target 528.93

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 25 March 2026 28.77 (2.31%) 28.57 28.53 - 28.77 0.9322 times
Tue 24 March 2026 28.12 (-0.14%) 27.81 27.80 - 28.22 2.3772 times
Mon 23 March 2026 28.16 (2.25%) 27.10 27.10 - 28.38 2.3772 times
Fri 20 March 2026 27.54 (-1.85%) 27.85 27.54 - 27.85 0.578 times
Thu 19 March 2026 28.06 (-0.32%) 27.80 27.60 - 28.14 1.9176 times
Tue 17 March 2026 28.15 (0.25%) 28.23 28.15 - 28.23 0.1398 times
Mon 16 March 2026 28.08 (1.15%) 27.81 27.81 - 28.15 0.3263 times
Fri 13 March 2026 27.76 (-0.68%) 27.75 27.75 - 27.76 0.1864 times
Thu 12 March 2026 27.95 (-2.41%) 28.03 27.95 - 28.04 0.2797 times
Wed 11 March 2026 28.64 (1.09%) 28.73 28.62 - 28.76 0.8856 times
Tue 10 March 2026 28.33 (0.64%) 28.52 28.22 - 28.52 3.2628 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.94 and 29.61

Weekly Target 126.54
Weekly Target 227.66
Weekly Target 328.213333333333
Weekly Target 429.33
Weekly Target 529.88

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 25 March 2026 28.77 (4.47%) 27.10 27.10 - 28.77 0.3922 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2043 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.6655 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.8166 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.659 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.688 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.3215 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.7135 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 3.8225 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.7169 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 0.8101 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.52 and 29.35

Monthly Target 125.77
Monthly Target 227.27
Monthly Target 328.6
Monthly Target 430.1
Monthly Target 531.43

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 25 March 2026 28.77 (-5.95%) 29.83 27.10 - 29.93 1.1688 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.0511 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.5962 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.9726 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.7159 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.4628 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.4158 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2097 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1144 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.2929 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.2784 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 27.66 and 31.91

Yearly Target 124.45
Yearly Target 226.61
Yearly Target 328.7
Yearly Target 430.86
Yearly Target 532.95

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 25 March 2026 28.77 (8.61%) 26.54 26.54 - 30.79 0.4547 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3724 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0936 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4739 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.488 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9806 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.249 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8983 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.276 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.7135 times
Fri 30 December 2016 27.99 (0%) 24.53 23.58 - 32.11 1.406 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.14
20 day DMA 28.68
35 day DMA 29.29
50 day DMA 28.96
100 day DMA 27.92
150 day DMA 27.1
200 day DMA 26.31

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.0428
12 day EMA28.3428.2628.29
20 day EMA28.5628.5428.58
35 day EMA28.5928.5828.61
50 day EMA28.7228.7228.74

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.0128
12 day SMA28.1428.1128.14
20 day SMA28.6828.7628.87
35 day SMA29.2929.329.32
50 day SMA28.9628.9228.9
100 day SMA27.9227.927.88
150 day SMA27.127.0827.05
200 day SMA26.3126.2926.26

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top