Munafa Stock Market Course + Intraday & FNO calls 
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 29.36 and 29.61
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.416666666667 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.67 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.44 (0.34%) | 29.36 | 29.28 - 29.53 | 3.9662 times | Tue 14 April 2026 | 29.34 (0.45%) | 29.40 | 29.27 - 29.40 | 0.6329 times | Mon 13 April 2026 | 29.21 (-0.75%) | 28.99 | 28.99 - 29.21 | 0.4219 times | Fri 10 April 2026 | 29.43 (-0.27%) | 29.54 | 29.43 - 29.54 | 1.1392 times | Thu 09 April 2026 | 29.51 (1.1%) | 29.48 | 29.48 - 29.65 | 1.2658 times | Wed 08 April 2026 | 29.19 (3.66%) | 29.10 | 29.07 - 29.23 | 0.5485 times | Tue 07 April 2026 | 28.16 (-0.53%) | 28.15 | 28.15 - 28.16 | 0.2954 times | Mon 06 April 2026 | 28.31 (-0.67%) | 28.40 | 28.31 - 28.44 | 0.6329 times | Thu 02 April 2026 | 28.50 (0.74%) | 28.00 | 28.00 - 28.50 | 0.7173 times | Wed 01 April 2026 | 28.29 (0.6%) | 28.37 | 28.21 - 28.37 | 0.3797 times | Tue 31 March 2026 | 28.12 (1.92%) | 27.97 | 27.97 - 28.12 | 0.3376 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 29.22 and 29.76
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.44 (0.03%) | 28.99 | 28.99 - 29.53 | 0.8232 times | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.6364 times | Thu 02 April 2026 | 28.50 (2.37%) | 27.75 | 27.51 - 28.50 | 0.3736 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.9477 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.4396 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 1.432 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 1.7571 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 1.4182 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 1.4804 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.6918 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 3.6872 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 28.72 and 30.37
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.44 (4.69%) | 28.37 | 28.00 - 29.65 | 0.4195 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 1.2205 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 3.9665 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.5629 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.9522 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.7009 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.4531 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.4071 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2053 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.112 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.2867 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.99 and 32.24
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 28.923333333333 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.44 (11.14%) | 26.54 | 26.54 - 30.79 | 0.4869 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3711 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0899 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4723 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.483 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9773 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2448 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8952 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2717 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.7077 times | Fri 30 December 2016 | 27.99 (0%) | 24.62 | 24.44 - 32.11 | 1.2522 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S EMIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.45 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.18 | 29.1 |
| 12 day EMA | 28.94 | 28.85 | 28.76 |
| 20 day EMA | 28.8 | 28.73 | 28.67 |
| 35 day EMA | 28.9 | 28.87 | 28.84 |
| 50 day EMA | 29.11 | 29.1 | 29.09 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.34 | 29.1 |
| 12 day SMA | 28.76 | 28.62 | 28.51 |
| 20 day SMA | 28.48 | 28.42 | 28.34 |
| 35 day SMA | 28.71 | 28.73 | 28.78 |
| 50 day SMA | 29.1 | 29.09 | 29.07 |
| 100 day SMA | 28.2 | 28.17 | 28.15 |
| 150 day SMA | 27.45 | 27.42 | 27.39 |
| 200 day SMA | 26.68 | 26.65 | 26.62 |
Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
