Munafa Stock Market Course + Intraday & FNO calls 
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 29.16 and 29.35
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 29.313333333333 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.5 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.25 (0.31%) | 29.44 | 29.25 - 29.44 | 5.4003 times | Thu 16 April 2026 | 29.16 (-0.95%) | 29.43 | 29.08 - 29.43 | 2.8024 times | Wed 15 April 2026 | 29.44 (0.34%) | 29.36 | 29.28 - 29.53 | 0.8007 times | Tue 14 April 2026 | 29.34 (0.45%) | 29.40 | 29.27 - 29.40 | 0.1278 times | Mon 13 April 2026 | 29.21 (-0.75%) | 28.99 | 28.99 - 29.21 | 0.0852 times | Fri 10 April 2026 | 29.43 (-0.27%) | 29.54 | 29.43 - 29.54 | 0.23 times | Thu 09 April 2026 | 29.51 (1.1%) | 29.48 | 29.48 - 29.65 | 0.2555 times | Wed 08 April 2026 | 29.19 (3.66%) | 29.10 | 29.07 - 29.23 | 0.1107 times | Tue 07 April 2026 | 28.16 (-0.53%) | 28.15 | 28.15 - 28.16 | 0.0596 times | Mon 06 April 2026 | 28.31 (-0.67%) | 28.40 | 28.31 - 28.44 | 0.1278 times | Thu 02 April 2026 | 28.50 (0.74%) | 28.00 | 28.00 - 28.50 | 0.1448 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 29.12 and 29.66
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.256666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.25 (-0.61%) | 28.99 | 28.99 - 29.53 | 4.4923 times | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.382 times | Thu 02 April 2026 | 28.50 (2.37%) | 27.75 | 27.51 - 28.50 | 0.2242 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.5688 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.2638 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.8594 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 1.0546 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 0.8511 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 0.8885 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.4152 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 2.213 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 28.63 and 30.28
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.25 (4.02%) | 28.37 | 28.00 - 29.65 | 1.8147 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 1.0427 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 3.3889 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.3353 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.8136 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.5988 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3871 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.3478 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.1754 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.0957 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.245 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.9 and 32.15
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 28.86 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.25 (10.42%) | 26.54 | 26.54 - 30.79 | 0.5957 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3669 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0775 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4669 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.466 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9661 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2305 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.885 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2572 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.6882 times | Fri 30 December 2016 | 27.99 (0%) | 24.49 | 24.44 - 32.11 | 1.235 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.11 |
| 100 day DMA | 28.25 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.23 | 29.27 |
| 12 day EMA | 29.01 | 28.97 | 28.94 |
| 20 day EMA | 28.87 | 28.83 | 28.8 |
| 35 day EMA | 28.95 | 28.93 | 28.92 |
| 50 day EMA | 29.11 | 29.1 | 29.1 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.32 | 29.39 |
| 12 day SMA | 28.98 | 28.89 | 28.76 |
| 20 day SMA | 28.59 | 28.53 | 28.48 |
| 35 day SMA | 28.64 | 28.68 | 28.71 |
| 50 day SMA | 29.11 | 29.11 | 29.1 |
| 100 day SMA | 28.25 | 28.22 | 28.2 |
| 150 day SMA | 27.49 | 27.47 | 27.45 |
| 200 day SMA | 26.73 | 26.7 | 26.68 |
Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
