ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.51 and 26.73

Intraday Target 126.46
Intraday Target 226.55
Intraday Target 326.676666666667
Intraday Target 426.77
Intraday Target 526.9

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 26.65 (-0.37%) 26.80 26.58 - 26.80 0.3652 times
Wed 17 June 2026 26.75 (-1.33%) 27.08 26.72 - 27.15 0.9831 times
Tue 16 June 2026 27.11 (-0.8%) 27.07 27.07 - 27.13 0.1124 times
Mon 15 June 2026 27.33 (1.41%) 27.32 27.30 - 27.34 1.4326 times
Fri 12 June 2026 26.95 (1.47%) 26.82 26.82 - 26.98 0.3371 times
Thu 11 June 2026 26.56 (2.19%) 26.15 26.12 - 26.59 2.8652 times
Wed 10 June 2026 25.99 (-0.8%) 27.35 25.99 - 27.35 0.5618 times
Tue 09 June 2026 26.20 (0.5%) 26.31 26.06 - 26.35 0.7303 times
Mon 08 June 2026 26.07 (-1.18%) 26.32 26.01 - 26.32 0.618 times
Fri 05 June 2026 26.38 (-2.22%) 26.56 26.34 - 26.56 1.9944 times
Thu 04 June 2026 26.98 (0.11%) 26.99 26.98 - 26.99 0.0562 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.24 and 27

Weekly Target 126.1
Weekly Target 226.37
Weekly Target 326.856666666667
Weekly Target 427.13
Weekly Target 527.62

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 26.65 (-1.11%) 27.32 26.58 - 27.34 0.4017 times
Fri 12 June 2026 26.95 (2.16%) 26.32 25.99 - 27.35 0.7098 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 0.6006 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 0.7176 times
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 0.6396 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 1.2324 times
Fri 08 May 2026 28.94 (0%) 29.21 28.78 - 29.25 0.2028 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.7059 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.5694 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.22 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.3588 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.63 and 27.01

Monthly Target 125.29
Monthly Target 225.97
Monthly Target 326.67
Monthly Target 427.35
Monthly Target 528.05

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 26.65 (-1.44%) 27.02 25.99 - 27.37 0.5618 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9445 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.9261 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8825 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.7401 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1301 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6885 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5068 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3251 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.2944 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1472 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 26.32 and 31.12

Yearly Target 123.01
Yearly Target 224.83
Yearly Target 327.81
Yearly Target 429.63
Yearly Target 532.61

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 26.65 (0.6%) 26.54 25.99 - 30.79 0.7533 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3555 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0662 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4422 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4302 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9358 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2198 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8773 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2462 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.6735 times
Fri 30 December 2016 27.99 (0%) 30.45 27.12 - 32.11 1.0023 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.66
20 day DMA 26.91
35 day DMA 27.56
50 day DMA 28.05
100 day DMA 28.54
150 day DMA 28.05
200 day DMA 27.46

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8626.92
12 day EMA26.8426.8726.89
20 day EMA27.0227.0627.09
35 day EMA27.4627.5127.55
50 day EMA27.9828.0328.08

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9426.79
12 day SMA26.6626.7226.74
20 day SMA26.9126.9827.02
35 day SMA27.5627.6127.66
50 day SMA28.0528.128.13
100 day SMA28.5428.5528.57
150 day SMA28.0528.0528.05
200 day SMA27.4627.4527.44

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top